Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.049 7.075 6.917 6.933 935,677 +0.00(+0.00%)
Mar 28, 2002 7.049 7.075 6.917 6.933 935,677 -0.12(-1.66%)
Mar 27, 2002 6.982 7.086 6.924 7.051 1,298,097 +0.06(+0.83%)
Mar 26, 2002 6.845 7.009 6.845 6.993 1,081,643 +0.14(+2.04%)
Mar 25, 2002 6.871 6.940 6.844 6.853 558,287 -0.02(-0.26%)
Mar 22, 2002 6.924 6.933 6.840 6.871 977,471 -0.08(-1.22%)
Mar 21, 2002 7.121 7.148 6.940 6.956 1,374,822 -0.22(-3.06%)
Mar 20, 2002 7.108 7.196 7.108 7.176 826,515 +0.01(+0.11%)
Mar 19, 2002 7.094 7.211 7.052 7.168 1,130,922 +0.05(+0.74%)
Mar 18, 2002 7.102 7.140 6.966 7.115 1,470,261 -0.06(-0.80%)
Mar 15, 2002 7.118 7.187 7.075 7.172 2,012,331 +0.10(+1.47%)
Mar 14, 2002 7.022 7.097 6.999 7.068 1,465,271 +0.05(+0.66%)
Mar 13, 2002 6.893 7.030 6.893 7.022 1,785,273 +0.10(+1.39%)
Mar 12, 2002 6.802 6.950 6.773 6.925 1,107,218 +0.08(+1.22%)
Mar 11, 2002 6.781 6.893 6.714 6.842 1,054,197 +0.03(+0.45%)
Mar 08, 2002 6.935 6.985 6.799 6.812 1,863,870 -0.12(-1.78%)
Mar 07, 2002 6.999 7.006 6.892 6.935 1,101,604 -0.10(-1.48%)
Mar 06, 2002 6.897 7.054 6.821 7.039 2,188,862 +0.07(+0.94%)
Mar 05, 2002 6.925 6.986 6.773 6.974 2,875,650 +0.08(+1.16%)
Mar 04, 2002 6.722 6.893 6.722 6.893 1,878,841 +0.13(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.