Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 26.70 27.30 26.34 27.01 751,840 +0.05(+0.19%)
Mar 28, 2003 26.61 27.01 26.16 26.96 654,307 +0.35(+1.32%)
Mar 27, 2003 26.49 26.88 26.26 26.61 386,927 -0.05(-0.19%)
Mar 26, 2003 26.73 26.91 26.51 26.66 1,671,995 -0.25(-0.93%)
Mar 25, 2003 26.71 27.12 26.65 26.91 705,164 +0.18(+0.67%)
Mar 24, 2003 28.24 28.24 26.66 26.73 898,418 -1.51(-5.34%)
Mar 21, 2003 27.05 28.23 26.95 28.23 1,449,062 +1.67(+6.27%)
Mar 20, 2003 26.27 26.66 25.85 26.57 500,205 +0.22(+0.82%)
Mar 19, 2003 25.96 26.35 25.84 26.35 455,479 +0.47(+1.80%)
Mar 18, 2003 26.50 26.50 25.74 25.89 657,233 -0.61(-2.30%)
Mar 17, 2003 25.14 26.52 24.87 26.50 627,973 +1.30(+5.16%)
Mar 14, 2003 25.45 25.45 25.07 25.20 449,627 -0.25(-0.99%)
Mar 13, 2003 24.11 25.46 24.11 25.45 798,517 +1.44(+6.01%)
Mar 12, 2003 24.13 24.14 23.72 24.01 422,318 -0.20(-0.83%)
Mar 11, 2003 23.97 24.57 23.96 24.21 440,013 +0.15(+0.63%)
Mar 10, 2003 24.52 24.62 23.99 24.06 457,708 -0.70(-2.84%)
Mar 07, 2003 23.90 24.78 23.70 24.76 654,028 +0.87(+3.63%)
Mar 06, 2003 23.94 24.16 23.59 23.89 417,302 -0.22(-0.89%)
Mar 05, 2003 23.87 24.13 23.75 24.11 390,689 +0.17(+0.69%)
Mar 04, 2003 24.41 24.47 23.91 23.94 395,984 -0.47(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.