Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.488 7.519 7.374 7.487 3,787,624 -0.03(-0.41%)
Mar 30, 2004 7.488 7.541 7.430 7.517 2,333,580 +0.05(+0.73%)
Mar 29, 2004 7.334 7.463 7.309 7.463 2,702,237 +0.14(+1.97%)
Mar 26, 2004 7.285 7.345 7.278 7.318 4,634,724 +0.06(+0.88%)
Mar 25, 2004 7.309 7.360 7.203 7.254 6,415,007 -0.05(-0.75%)
Mar 24, 2004 7.078 7.349 7.070 7.309 8,513,421 +0.44(+6.47%)
Mar 23, 2004 6.877 6.901 6.821 6.865 2,135,840 -0.00(-0.07%)
Mar 22, 2004 6.961 6.961 6.858 6.869 2,117,751 -0.09(-1.31%)
Mar 19, 2004 6.974 7.017 6.945 6.961 1,706,676 -0.03(-0.37%)
Mar 18, 2004 7.102 7.102 6.930 6.986 3,887,429 -0.13(-1.80%)
Mar 17, 2004 7.071 7.137 7.071 7.115 2,694,128 +0.04(+0.50%)
Mar 16, 2004 7.022 7.115 7.022 7.079 1,991,746 +0.06(+0.82%)
Mar 15, 2004 7.113 7.113 7.006 7.022 1,415,992 -0.10(-1.35%)
Mar 12, 2004 7.022 7.118 6.970 7.118 1,666,130 +0.09(+1.23%)
Mar 11, 2004 7.105 7.129 7.030 7.031 1,660,516 -0.09(-1.26%)
Mar 10, 2004 7.283 7.286 7.118 7.121 1,291,235 -0.13(-1.79%)
Mar 09, 2004 7.262 7.310 7.216 7.251 1,357,980 -0.01(-0.13%)
Mar 08, 2004 7.326 7.326 7.256 7.261 1,266,907 -0.03(-0.46%)
Mar 05, 2004 7.254 7.333 7.230 7.294 1,828,938 -0.02(-0.26%)
Mar 04, 2004 7.236 7.318 7.230 7.313 1,422,230 +0.06(+0.84%)
Mar 03, 2004 7.286 7.310 7.204 7.253 2,487,655 -0.05(-0.75%)
Mar 02, 2004 7.286 7.328 7.262 7.307 1,647,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.