Indicators

VF Corp (NY: VFC )

17.67 +1.08 (+6.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.48	39.69	38.64	39.23	1,341,820	-0.06(-0.16%)
Mar 30, 2009	39.41	39.76	38.75	39.30	1,296,518	-1.29(-3.18%)
Mar 26, 2009	40.72	40.94	40.24	40.59	3,995,951	+0.51(+1.27%)
Mar 25, 2009	40.13	40.85	38.97	40.08	2,262,592	+0.15(+0.38%)
Mar 24, 2009	40.02	40.94	39.80	39.93	1,998,019	-0.54(-1.32%)
Mar 23, 2009	39.17	40.46	39.09	40.46	1,332,378	+2.32(+6.09%)
Mar 20, 2009	39.37	39.65	37.78	38.14	2,217,696	-0.59(-1.51%)
Mar 19, 2009	38.64	39.54	38.51	38.73	1,732,821	+0.05(+0.12%)
Mar 18, 2009	37.26	39.21	36.88	38.68	2,354,986	+1.47(+3.94%)
Mar 17, 2009	35.98	37.21	35.96	37.21	1,771,442	+1.30(+3.62%)
Mar 16, 2009	37.15	37.34	35.88	35.92	1,635,725	-0.90(-2.44%)
Mar 13, 2009	36.54	37.06	36.01	36.82	0	+0.32(+0.87%)
Mar 12, 2009	34.86	36.70	34.73	36.50	1,488,278	+1.61(+4.61%)
Mar 11, 2009	34.95	35.50	34.59	34.89	1,341,586	+0.14(+0.41%)
Mar 10, 2009	33.28	34.80	33.17	34.75	1,940,969	+1.77(+5.35%)
Mar 09, 2009	32.41	33.26	32.41	32.98	2,668,797	+0.25(+0.76%)
Mar 06, 2009	33.24	33.59	31.64	32.73	0	-0.29(-0.87%)
Mar 05, 2009	33.24	34.24	32.68	33.02	2,144,118	-0.88(-2.59%)
Mar 04, 2009	33.39	34.43	32.71	33.90	1,763,896	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.