Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.93 20.14 19.91 20.04 2,477,624 +0.05(+0.26%)
Mar 30, 2010 20.13 20.20 19.97 19.98 2,425,660 -0.12(-0.58%)
Mar 29, 2010 20.22 20.22 19.93 20.10 2,715,412 -0.03(-0.12%)
Mar 26, 2010 19.95 20.23 19.90 20.13 4,981,516 +0.26(+1.32%)
Mar 25, 2010 20.14 20.23 19.86 19.86 4,211,948 -0.11(-0.56%)
Mar 24, 2010 20.14 20.22 19.95 19.98 3,096,084 -0.27(-1.33%)
Mar 23, 2010 20.07 20.25 20.00 20.25 3,072,980 +0.20(+0.99%)
Mar 22, 2010 19.82 20.20 19.75 20.05 3,414,604 +0.12(+0.61%)
Mar 19, 2010 20.02 20.06 19.88 19.93 4,278,964 -0.04(-0.19%)
Mar 18, 2010 20.09 20.24 19.82 19.96 3,679,960 -0.13(-0.66%)
Mar 17, 2010 19.99 20.16 19.98 20.10 3,418,888 +0.13(+0.64%)
Mar 16, 2010 19.97 20.00 19.85 19.97 2,129,344 +0.04(+0.21%)
Mar 15, 2010 19.80 19.93 19.73 19.93 3,499,048 +0.02(+0.10%)
Mar 12, 2010 19.99 20.00 19.76 19.91 1,921,276 -0.04(-0.21%)
Mar 11, 2010 19.90 19.95 19.72 19.95 2,390,704 -0.04(-0.19%)
Mar 10, 2010 19.90 20.00 19.83 19.99 2,566,728 +0.05(+0.25%)
Mar 09, 2010 19.95 20.00 19.88 19.94 2,866,012 -0.06(-0.31%)
Mar 08, 2010 19.72 20.00 19.71 20.00 3,080,900 +0.30(+1.55%)
Mar 05, 2010 19.44 19.74 19.37 19.70 2,686,200 +0.20(+1.04%)
Mar 04, 2010 19.46 19.60 19.36 19.49 2,364,724 +0.03(+0.15%)
Mar 03, 2010 19.52 19.53 19.37 19.46 3,292,116 -0.06(-0.29%)
Mar 02, 2010 19.50 19.56 19.45 19.52 3,038,436 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.