Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.77 13.92 13.75 13.84 3,586,321 +0.04(+0.26%)
Mar 30, 2010 13.91 13.95 13.79 13.81 3,511,104 -0.08(-0.58%)
Mar 29, 2010 13.97 13.97 13.77 13.89 3,930,516 -0.02(-0.12%)
Mar 26, 2010 13.78 13.97 13.75 13.91 7,210,666 +0.18(+1.32%)
Mar 25, 2010 13.91 13.97 13.72 13.72 6,096,728 -0.08(-0.56%)
Mar 24, 2010 13.92 13.97 13.78 13.80 4,481,533 -0.19(-1.33%)
Mar 23, 2010 13.86 13.99 13.82 13.99 4,448,090 +0.14(+0.99%)
Mar 22, 2010 13.69 13.96 13.65 13.85 4,942,585 +0.08(+0.61%)
Mar 19, 2010 13.83 13.86 13.73 13.77 6,193,733 -0.03(-0.19%)
Mar 18, 2010 13.88 13.98 13.70 13.79 5,326,684 -0.09(-0.66%)
Mar 17, 2010 13.81 13.92 13.80 13.88 4,948,786 +0.09(+0.64%)
Mar 16, 2010 13.79 13.82 13.72 13.80 3,082,192 +0.03(+0.21%)
Mar 15, 2010 13.68 13.77 13.63 13.77 5,064,817 +0.01(+0.10%)
Mar 12, 2010 13.81 13.82 13.65 13.75 2,781,016 -0.03(-0.21%)
Mar 11, 2010 13.75 13.78 13.62 13.78 3,460,506 -0.03(-0.19%)
Mar 10, 2010 13.75 13.82 13.70 13.81 3,715,298 +0.03(+0.25%)
Mar 09, 2010 13.78 13.82 13.73 13.77 4,148,507 -0.04(-0.31%)
Mar 08, 2010 13.62 13.82 13.62 13.82 4,459,554 +0.21(+1.55%)
Mar 05, 2010 13.43 13.64 13.38 13.61 3,888,232 +0.16(+1.22%)
Mar 04, 2010 13.42 13.51 13.35 13.44 3,429,112 +0.02(+0.15%)
Mar 03, 2010 13.46 13.47 13.36 13.42 4,773,933 -0.04(-0.29%)
Mar 02, 2010 13.45 13.49 13.41 13.46 4,406,069 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.