Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.74 13.89 13.73 13.82 3,592,844 +0.04(+0.26%)
Mar 30, 2010 13.88 13.93 13.77 13.78 3,517,491 -0.08(-0.59%)
Mar 29, 2010 13.94 13.94 13.75 13.86 3,937,665 -0.02(-0.12%)
Mar 26, 2010 13.76 13.95 13.72 13.88 7,223,781 +0.18(+1.32%)
Mar 25, 2010 13.89 13.95 13.70 13.70 6,107,817 -0.08(-0.56%)
Mar 24, 2010 13.89 13.95 13.76 13.78 4,489,684 -0.19(-1.33%)
Mar 23, 2010 13.84 13.96 13.80 13.96 4,456,180 +0.14(+0.99%)
Mar 22, 2010 13.67 13.93 13.62 13.83 4,951,575 +0.08(+0.61%)
Mar 19, 2010 13.81 13.83 13.71 13.74 6,204,998 -0.03(-0.19%)
Mar 18, 2010 13.85 13.96 13.67 13.77 5,336,372 -0.09(-0.66%)
Mar 17, 2010 13.78 13.90 13.78 13.86 4,957,787 +0.09(+0.64%)
Mar 16, 2010 13.77 13.79 13.69 13.77 3,087,798 +0.03(+0.21%)
Mar 15, 2010 13.65 13.75 13.61 13.74 5,074,029 +0.01(+0.10%)
Mar 12, 2010 13.79 13.79 13.63 13.73 2,786,075 -0.03(-0.21%)
Mar 11, 2010 13.72 13.76 13.60 13.76 3,466,800 -0.03(-0.19%)
Mar 10, 2010 13.72 13.79 13.68 13.78 3,722,056 +0.03(+0.25%)
Mar 09, 2010 13.76 13.79 13.71 13.75 4,156,052 -0.04(-0.31%)
Mar 08, 2010 13.60 13.79 13.59 13.79 4,467,665 +0.21(+1.55%)
Mar 05, 2010 13.41 13.61 13.36 13.58 3,895,304 +0.16(+1.22%)
Mar 04, 2010 13.40 13.49 13.32 13.42 3,435,348 +0.02(+0.15%)
Mar 03, 2010 13.43 13.44 13.33 13.40 4,782,616 -0.04(-0.29%)
Mar 02, 2010 13.42 13.47 13.38 13.44 4,414,082 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.