Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 75.05 75.78 74.89 75.31 2,563,462 +0.18(+0.24%)
Mar 30, 2015 74.63 75.38 74.63 75.13 883,814 +0.77(+1.04%)
Mar 27, 2015 74.05 74.72 73.88 74.36 845,102 +0.48(+0.65%)
Mar 26, 2015 73.66 74.29 73.02 73.88 1,144,086 -0.19(-0.26%)
Mar 25, 2015 75.40 75.60 74.07 74.07 1,794,953 -1.32(-1.75%)
Mar 24, 2015 75.92 75.94 75.15 75.39 1,328,362 -0.60(-0.79%)
Mar 23, 2015 75.38 76.48 75.26 75.99 1,934,900 +0.74(+0.98%)
Mar 20, 2015 74.31 75.36 74.10 75.25 5,110,021 +1.19(+1.61%)
Mar 19, 2015 73.91 74.20 73.53 74.06 1,095,549 +0.16(+0.22%)
Mar 18, 2015 72.92 74.15 72.24 73.90 2,200,376 +0.81(+1.11%)
Mar 17, 2015 72.92 73.36 72.72 73.09 2,067,318 -0.07(-0.10%)
Mar 16, 2015 73.26 73.50 72.91 73.16 1,223,306 +0.23(+0.32%)
Mar 13, 2015 73.34 73.74 72.47 72.93 1,525,420 -0.29(-0.40%)
Mar 12, 2015 73.19 73.42 72.73 73.22 2,684,139 +0.50(+0.69%)
Mar 11, 2015 74.02 74.20 72.57 72.72 2,153,889 -1.26(-1.70%)
Mar 10, 2015 74.18 74.56 73.90 73.98 1,349,508 -1.09(-1.45%)
Mar 09, 2015 74.70 75.27 74.43 75.07 1,356,577 +0.58(+0.78%)
Mar 06, 2015 75.47 75.57 74.33 74.49 1,564,419 -1.58(-2.08%)
Mar 05, 2015 76.82 76.91 75.95 76.07 1,748,280 -0.42(-0.55%)
Mar 04, 2015 76.59 76.80 76.00 76.49 1,209,183 -0.20(-0.26%)
Mar 03, 2015 76.72 77.05 76.34 76.69 1,483,732 -0.55(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.