Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 77.58 77.95 76.86 77.25 1,691,811 -0.22(-0.29%)
Mar 28, 2019 77.66 78.62 77.14 77.47 1,806,376 +1.64(+2.16%)
Mar 27, 2019 75.87 76.29 75.19 75.83 1,334,567 +0.28(+0.36%)
Mar 26, 2019 75.81 76.11 75.14 75.56 1,202,621 +0.44(+0.59%)
Mar 25, 2019 74.46 75.25 74.06 75.11 1,541,976 +0.70(+0.94%)
Mar 22, 2019 75.70 75.93 74.40 74.41 1,647,257 -1.88(-2.47%)
Mar 21, 2019 75.52 76.51 75.32 76.30 1,268,064 +0.82(+1.08%)
Mar 20, 2019 76.75 76.88 75.19 75.48 2,109,424 -1.41(-1.84%)
Mar 19, 2019 76.70 77.35 76.30 76.89 2,385,507 +0.40(+0.52%)
Mar 18, 2019 75.59 76.52 75.22 76.49 2,406,799 +1.14(+1.51%)
Mar 15, 2019 75.49 75.87 74.60 75.35 4,968,549 -0.14(-0.19%)
Mar 14, 2019 75.66 75.78 74.97 75.50 1,351,789 -0.10(-0.13%)
Mar 13, 2019 75.53 76.24 75.11 75.59 2,187,928 +0.24(+0.32%)
Mar 12, 2019 75.90 76.14 75.09 75.35 1,595,981 -0.30(-0.40%)
Mar 11, 2019 74.99 75.85 74.94 75.66 2,114,816 +0.81(+1.08%)
Mar 08, 2019 75.08 75.50 73.57 74.85 1,951,258 -0.70(-0.93%)
Mar 07, 2019 75.48 75.58 74.89 75.55 2,229,960 +0.10(+0.13%)
Mar 06, 2019 75.76 76.19 75.12 75.45 1,010,675 -0.10(-0.13%)
Mar 05, 2019 76.10 76.47 75.51 75.55 1,344,165 -0.30(-0.40%)
Mar 04, 2019 77.24 77.37 75.65 75.85 1,413,688 -1.26(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.