Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 69.19 69.52 68.55 68.89 1,896,977 -0.20(-0.29%)
Mar 28, 2019 69.26 70.12 68.80 69.09 2,025,436 +1.46(+2.16%)
Mar 27, 2019 67.66 68.04 67.06 67.63 1,496,410 +0.25(+0.36%)
Mar 26, 2019 67.61 67.88 67.02 67.39 1,348,463 +0.40(+0.59%)
Mar 25, 2019 66.40 67.11 66.05 66.99 1,728,971 +0.63(+0.94%)
Mar 22, 2019 67.51 67.72 66.36 66.36 1,847,020 -1.68(-2.47%)
Mar 21, 2019 67.35 68.23 67.17 68.04 1,421,842 +0.73(+1.08%)
Mar 20, 2019 68.45 68.57 67.06 67.31 2,365,234 -1.26(-1.84%)
Mar 19, 2019 68.41 68.99 68.05 68.57 2,674,798 +0.36(+0.52%)
Mar 18, 2019 67.42 68.25 67.08 68.22 2,698,672 +1.01(+1.51%)
Mar 15, 2019 67.32 67.66 66.53 67.20 5,571,085 -0.13(-0.19%)
Mar 14, 2019 67.47 67.58 66.86 67.33 1,515,721 -0.09(-0.13%)
Mar 13, 2019 67.36 68.00 66.99 67.42 2,453,258 +0.21(+0.32%)
Mar 12, 2019 67.70 67.91 66.97 67.20 1,789,527 -0.27(-0.40%)
Mar 11, 2019 66.88 67.65 66.83 67.47 2,371,281 +0.72(+1.08%)
Mar 08, 2019 66.96 67.34 65.61 66.75 2,187,888 -0.63(-0.93%)
Mar 07, 2019 67.31 67.41 66.79 67.38 2,500,388 +0.09(+0.13%)
Mar 06, 2019 67.57 67.95 67.00 67.29 1,133,240 -0.09(-0.13%)
Mar 05, 2019 67.87 68.20 67.35 67.38 1,507,172 -0.27(-0.40%)
Mar 04, 2019 68.89 69.00 67.46 67.65 1,585,126 -1.13(-1.64%)
Mar 01, 2019 69.56 69.99 68.27 68.77 1,829,942 -0.06(-0.09%)
Feb 28, 2019 69.15 69.30 68.69 68.84 1,757,660 -0.29(-0.42%)
Feb 27, 2019 68.69 69.21 68.33 69.13 1,810,606 +0.32(+0.46%)
Feb 26, 2019 68.54 69.04 68.50 68.81 1,813,858 +0.28(+0.41%)
Feb 25, 2019 68.55 69.09 68.18 68.53 2,599,796 +0.37(+0.54%)
Feb 22, 2019 67.95 68.54 67.93 68.16 2,205,220 +0.55(+0.82%)
Feb 21, 2019 67.99 68.13 67.42 67.61 2,699,358 -0.45(-0.66%)
Feb 20, 2019 68.20 68.33 67.79 68.06 1,734,255 -0.28(-0.42%)
Feb 19, 2019 68.02 68.57 67.79 68.34 2,303,178 -0.13(-0.20%)
Feb 15, 2019 68.28 68.78 68.15 68.47 2,368,175 +0.73(+1.08%)
Feb 14, 2019 67.53 67.97 66.95 67.74 1,444,613 -0.40(-0.59%)
Feb 13, 2019 68.55 68.68 67.79 68.14 1,247,360 -0.13(-0.18%)
Feb 12, 2019 67.65 68.35 67.44 68.27 2,408,627 +0.91(+1.35%)
Feb 11, 2019 67.68 67.80 67.17 67.36 1,705,223 -0.23(-0.34%)
Feb 08, 2019 67.57 67.99 67.35 67.59 4,679,748 -0.20(-0.30%)
Feb 07, 2019 67.42 67.87 66.97 67.80 2,464,142 -0.34(-0.50%)
Feb 06, 2019 67.76 68.19 66.98 68.13 1,868,810 +0.58(+0.85%)
Feb 05, 2019 67.54 68.02 67.25 67.56 3,116,672 +0.54(+0.80%)
Feb 04, 2019 66.19 67.02 65.83 67.02 2,669,664 +0.65(+0.99%)
Feb 01, 2019 66.34 66.42 65.47 66.37 2,406,502 +0.05(+0.07%)
Jan 31, 2019 66.67 66.98 65.77 66.32 4,160,987 -0.35(-0.52%)
Jan 30, 2019 66.39 66.90 65.81 66.67 2,743,516 +0.42(+0.63%)
Jan 29, 2019 66.05 66.65 65.64 66.25 3,774,012 +0.30(+0.45%)
Jan 28, 2019 65.38 66.03 64.98 65.95 3,799,082 +0.16(+0.24%)
Jan 25, 2019 66.31 66.86 65.64 65.79 2,745,738 +0.13(+0.19%)
Jan 24, 2019 65.24 65.72 64.69 65.67 3,960,554 +0.35(+0.54%)
Jan 23, 2019 64.71 65.49 64.32 65.31 4,635,762 +0.88(+1.37%)
Jan 22, 2019 64.77 65.63 63.92 64.43 6,246,775 -0.45(-0.69%)
Jan 18, 2019 64.79 66.49 63.04 64.88 7,972,350 +7.15(+12.39%)
Jan 17, 2019 56.47 57.74 56.40 57.73 4,637,066 +1.06(+1.86%)
Jan 16, 2019 56.48 56.94 56.24 56.67 2,503,019 -0.11(-0.19%)
Jan 15, 2019 56.53 57.23 56.27 56.78 2,296,705 +0.34(+0.60%)
Jan 14, 2019 55.77 56.78 55.37 56.44 4,306,109 +0.13(+0.24%)
Jan 11, 2019 57.43 57.60 56.02 56.31 3,625,618 -1.72(-2.96%)
Jan 10, 2019 57.83 58.21 57.09 58.02 2,066,455 -0.89(-1.51%)
Jan 09, 2019 58.99 59.62 58.63 58.91 2,393,761 +0.13(+0.21%)
Jan 08, 2019 58.24 58.79 57.57 58.79 2,978,669 +1.28(+2.23%)
Jan 07, 2019 56.57 57.96 56.41 57.50 2,299,333 +1.06(+1.88%)
Jan 04, 2019 55.17 56.74 55.15 56.44 2,563,492 +1.88(+3.44%)
Jan 03, 2019 55.91 55.91 54.42 54.57 2,390,339 -1.65(-2.94%)
Jan 02, 2019 55.12 56.51 54.81 56.22 2,387,478 +0.01(+0.01%)
Dec 31, 2018 55.83 56.43 55.60 56.21 1,939,721 +0.61(+1.09%)
Dec 28, 2018 55.80 56.51 55.04 55.61 2,333,528 +0.12(+0.21%)
Dec 27, 2018 54.53 55.50 53.45 55.49 3,225,862 +0.53(+0.96%)
Dec 26, 2018 53.20 54.96 52.93 54.96 4,265,641 +1.91(+3.61%)
Dec 24, 2018 54.87 54.97 53.04 53.04 1,936,040 -2.01(-3.65%)
Dec 21, 2018 55.25 56.72 54.54 55.05 5,414,060 -0.14(-0.26%)
Dec 20, 2018 56.35 57.27 54.53 55.20 4,081,806 -1.41(-2.49%)
Dec 19, 2018 58.14 58.69 56.24 56.61 3,249,304 -1.53(-2.63%)
Dec 18, 2018 58.21 59.19 57.65 58.13 3,250,917 +0.58(+1.00%)
Dec 17, 2018 58.57 58.81 57.20 57.56 3,221,034 -1.65(-2.79%)
Dec 14, 2018 59.51 60.75 58.99 59.21 2,155,598 -0.84(-1.40%)
Dec 13, 2018 60.62 60.88 59.77 60.06 2,562,980 -0.34(-0.56%)
Dec 12, 2018 60.62 61.32 60.33 60.40 2,588,066 +0.39(+0.66%)
Dec 11, 2018 60.72 61.51 59.63 60.00 2,117,472 -0.14(-0.24%)
Dec 10, 2018 59.63 60.59 59.02 60.14 5,002,051 +0.26(+0.43%)
Dec 07, 2018 62.51 62.67 59.36 59.88 5,858,252 -2.71(-4.33%)
Dec 06, 2018 61.94 62.64 60.56 62.59 3,051,600 -0.31(-0.49%)
Dec 04, 2018 64.97 65.40 62.74 62.90 3,003,109 -2.11(-3.24%)
Dec 03, 2018 64.50 65.50 64.38 65.01 3,259,948 +1.36(+2.14%)
Nov 30, 2018 61.67 63.80 61.67 63.64 5,364,136 +1.43(+2.30%)
Nov 29, 2018 62.80 63.00 61.49 62.21 3,456,895 -0.50(-0.80%)
Nov 28, 2018 62.08 62.81 61.80 62.71 3,279,942 +0.85(+1.37%)
Nov 27, 2018 62.63 62.81 61.32 61.87 3,059,413 -1.17(-1.86%)
Nov 26, 2018 62.43 63.31 62.38 63.04 2,189,862 +1.21(+1.96%)
Nov 23, 2018 61.88 62.52 61.55 61.83 927,550 -0.42(-0.68%)
Nov 21, 2018 62.25 62.25 62.25 0 +0.80(+1.30%)
Nov 20, 2018 61.32 62.47 60.90 61.45 2,893,638 -1.19(-1.90%)
Nov 19, 2018 64.21 64.61 62.10 62.64 2,502,116 -1.79(-2.77%)
Nov 16, 2018 65.46 65.46 64.11 64.43 3,060,586 -1.39(-2.12%)
Nov 15, 2018 64.73 66.17 63.88 65.82 2,728,968 +0.16(+0.25%)
Nov 14, 2018 66.16 67.32 65.41 65.66 1,773,170 +0.27(+0.42%)
Nov 13, 2018 65.26 66.41 65.06 65.38 1,635,072 -0.07(-0.11%)
Nov 12, 2018 66.02 66.90 65.29 65.45 2,293,877 -0.44(-0.67%)
Nov 09, 2018 67.40 67.68 65.66 65.89 3,215,901 -1.92(-2.83%)
Nov 08, 2018 67.37 67.87 66.35 67.81 3,012,387 +0.33(+0.49%)
Nov 07, 2018 66.91 67.58 66.32 67.48 2,585,660 +0.57(+0.85%)
Nov 06, 2018 67.40 67.45 66.15 66.91 2,560,354 -0.78(-1.16%)
Nov 05, 2018 67.03 67.98 66.15 67.69 2,308,728 +0.84(+1.25%)
Nov 02, 2018 67.11 67.89 65.76 66.85 2,313,257 +0.21(+0.32%)
Nov 01, 2018 64.77 66.85 64.43 66.64 2,345,987 +1.75(+2.70%)
Oct 31, 2018 65.31 65.95 64.86 64.89 3,818,832 +0.32(+0.50%)
Oct 30, 2018 63.97 64.64 63.35 64.57 3,610,850 +1.09(+1.71%)
Oct 29, 2018 62.95 64.21 62.91 63.48 4,300,138 +1.39(+2.23%)
Oct 26, 2018 61.51 62.67 60.79 62.09 3,971,660 -0.05(-0.09%)
Oct 25, 2018 60.72 62.45 60.61 62.15 4,968,279 +1.71(+2.82%)
Oct 24, 2018 61.92 62.15 60.35 60.44 4,638,173 -0.40(-0.66%)
Oct 23, 2018 60.13 61.27 59.04 60.84 4,452,943 +0.09(+0.14%)
Oct 22, 2018 61.04 62.09 60.03 60.75 4,968,305 -0.13(-0.21%)
Oct 19, 2018 65.76 67.28 60.86 60.88 9,200,661 -7.30(-10.71%)
Oct 18, 2018 69.86 69.89 67.69 68.18 4,077,429 -1.71(-2.45%)
Oct 17, 2018 70.42 70.46 69.26 69.90 3,311,655 -0.29(-0.41%)
Oct 16, 2018 68.76 70.27 68.67 70.19 2,552,239 +1.60(+2.33%)
Oct 15, 2018 68.36 69.05 68.11 68.59 2,607,745 +0.14(+0.21%)
Oct 12, 2018 68.14 68.90 67.77 68.45 3,279,765 +1.53(+2.29%)
Oct 11, 2018 67.49 68.70 66.30 66.92 5,685,262 -0.60(-0.89%)
Oct 10, 2018 72.35 72.35 67.43 67.52 4,156,165 -4.96(-6.85%)
Oct 09, 2018 72.32 73.12 72.02 72.48 3,409,150 +0.15(+0.21%)
Oct 08, 2018 71.18 72.48 70.92 72.33 3,019,717 +0.72(+1.01%)
Oct 05, 2018 71.59 72.11 70.92 71.61 2,572,414 +0.02(+0.02%)
Oct 04, 2018 73.31 73.35 71.36 71.60 4,625,132 -1.84(-2.51%)
Oct 03, 2018 73.30 73.80 73.05 73.44 4,301,573 +0.58(+0.80%)
Oct 02, 2018 73.44 73.69 72.71 72.86 5,037,368 -0.28(-0.39%)
Oct 01, 2018 73.41 73.96 73.06 73.14 2,045,944 -0.02(-0.03%)
Sep 28, 2018 72.81 73.68 72.81 73.16 2,379,803 +0.26(+0.35%)
Sep 27, 2018 72.50 73.49 72.50 72.91 1,702,674 +0.42(+0.58%)
Sep 26, 2018 71.09 73.06 70.91 72.48 2,996,495 +1.26(+1.77%)
Sep 25, 2018 71.90 71.92 71.11 71.22 1,889,760 -0.21(-0.30%)
Sep 24, 2018 72.09 72.22 71.15 71.43 2,115,097 -0.78(-1.08%)
Sep 21, 2018 72.15 72.68 71.92 72.22 4,191,350 +0.30(+0.41%)
Sep 20, 2018 71.74 72.35 71.52 71.92 1,901,015 +0.11(+0.15%)
Sep 19, 2018 72.18 72.29 71.41 71.81 1,801,750 -0.49(-0.67%)
Sep 18, 2018 72.22 72.58 71.96 72.30 2,252,552 +0.93(+1.31%)
Sep 17, 2018 71.25 71.65 71.02 71.36 2,667,442 -0.02(-0.02%)
Sep 14, 2018 72.79 72.79 71.05 71.38 2,788,528 -0.03(-0.04%)
Sep 13, 2018 70.53 71.68 70.36 71.41 2,851,972 +1.22(+1.74%)
Sep 12, 2018 70.20 70.62 69.91 70.19 2,422,406 -0.27(-0.39%)
Sep 11, 2018 70.55 70.95 70.35 70.46 4,542,801 -0.06(-0.09%)
Sep 10, 2018 70.08 70.78 70.08 70.53 3,818,873 +0.49(+0.70%)
Sep 07, 2018 70.81 71.21 69.93 70.03 2,747,528 -1.08(-1.52%)
Sep 06, 2018 71.07 71.56 70.96 71.11 3,337,045 +0.16(+0.22%)
Sep 05, 2018 71.23 71.49 70.29 70.96 4,745,811 -0.62(-0.86%)
Sep 04, 2018 71.56 71.93 71.14 71.57 2,165,856 -0.19(-0.27%)
Aug 31, 2018 71.77 71.77 71.77 0 +0.71(+1.00%)
Aug 30, 2018 72.51 72.51 70.75 71.06 2,008,544 -1.59(-2.19%)
Aug 29, 2018 72.60 72.90 72.10 72.65 1,946,410 -0.26(-0.35%)
Aug 28, 2018 72.44 73.00 72.10 72.90 2,309,072 +0.80(+1.11%)
Aug 27, 2018 71.85 72.23 71.53 72.10 1,783,720 +0.62(+0.86%)
Aug 24, 2018 71.05 71.54 70.97 71.49 2,422,921 +0.35(+0.49%)
Aug 23, 2018 71.39 71.74 70.89 71.14 2,020,481 -0.30(-0.41%)
Aug 22, 2018 71.70 72.16 71.39 71.43 2,195,553 -0.49(-0.68%)
Aug 21, 2018 72.34 72.90 71.78 71.92 2,162,517 -0.41(-0.57%)
Aug 20, 2018 71.68 72.44 71.42 72.34 3,425,033 +0.96(+1.34%)
Aug 17, 2018 70.96 71.67 70.89 71.38 2,158,985 +0.39(+0.55%)
Aug 16, 2018 71.95 72.08 70.86 70.99 4,099,413 -0.93(-1.30%)
Aug 15, 2018 72.40 72.77 71.72 71.92 2,854,855 -1.29(-1.77%)
Aug 14, 2018 72.58 73.54 72.13 73.22 3,612,639 +0.91(+1.26%)
Aug 13, 2018 74.78 74.80 71.10 72.30 6,814,302 -2.70(-3.60%)
Aug 10, 2018 74.28 75.56 74.20 75.01 3,539,899 +0.58(+0.77%)
Aug 09, 2018 73.81 74.75 73.75 74.43 1,926,106 +0.73(+0.99%)
Aug 08, 2018 73.34 73.89 73.16 73.70 1,626,246 +0.55(+0.76%)
Aug 07, 2018 73.03 73.39 72.69 73.15 3,167,816 +0.15(+0.20%)
Aug 06, 2018 72.13 73.04 71.61 73.00 3,430,785 +0.99(+1.37%)
Aug 03, 2018 71.88 72.32 71.52 72.01 3,359,534 +0.26(+0.37%)
Aug 02, 2018 71.22 72.22 70.75 71.74 4,214,154 +0.62(+0.88%)
Aug 01, 2018 71.07 71.60 70.81 71.12 2,323,051 -0.60(-0.84%)
Jul 31, 2018 71.84 71.99 71.11 71.72 3,257,645 +0.37(+0.51%)
Jul 30, 2018 71.66 71.66 71.03 71.35 2,452,101 -0.29(-0.40%)
Jul 27, 2018 72.79 73.15 71.54 71.64 3,145,792 -1.43(-1.95%)
Jul 26, 2018 73.59 71.92 73.07 3,137,156 +1.09(+1.52%)
Jul 25, 2018 71.02 72.03 70.46 71.98 3,368,983 +0.72(+1.01%)
Jul 24, 2018 72.06 72.32 71.20 71.26 2,696,089 -0.62(-0.86%)
Jul 23, 2018 72.73 72.83 71.61 71.88 3,670,688 -0.52(-0.72%)
Jul 20, 2018 71.67 72.84 70.89 72.40 5,623,624 +2.88(+4.15%)
Jul 19, 2018 68.80 69.80 68.65 69.52 4,060,467 +0.79(+1.16%)
Jul 18, 2018 68.99 69.30 68.36 68.72 2,684,447 -0.23(-0.33%)
Jul 17, 2018 68.82 69.51 68.55 68.95 2,912,738 -0.23(-0.33%)
Jul 16, 2018 67.54 69.32 67.32 69.17 5,535,031 +3.08(+4.67%)
Jul 13, 2018 66.11 66.99 65.81 66.09 2,124,164 +0.89(+1.36%)
Jul 12, 2018 65.43 65.71 64.76 65.20 2,206,303 +0.30(+0.46%)
Jul 11, 2018 64.40 65.29 63.76 64.90 2,092,894 +0.17(+0.26%)
Jul 10, 2018 64.13 64.87 63.92 64.73 2,480,168 +0.58(+0.91%)
Jul 09, 2018 63.96 64.45 63.79 64.15 1,995,580 +0.65(+1.03%)
Jul 06, 2018 63.26 63.77 63.00 63.49 1,447,186 +0.18(+0.28%)
Jul 05, 2018 63.82 63.84 62.82 63.32 1,667,493 -0.16(-0.26%)
Jul 03, 2018 63.48 63.48 63.48 0 +0.20(+0.32%)
Jul 02, 2018 62.93 63.52 62.68 63.28 1,753,643 -0.23(-0.36%)
Jun 29, 2018 64.32 64.72 63.50 63.50 2,286,447 -0.05(-0.09%)
Jun 28, 2018 63.48 63.96 63.03 63.56 1,669,271 +0.32(+0.50%)
Jun 27, 2018 63.83 64.51 63.23 63.24 1,843,054 -0.65(-1.01%)
Jun 26, 2018 63.49 64.95 63.49 63.88 2,770,323 +0.62(+0.99%)
Jun 25, 2018 63.67 63.67 62.94 63.26 3,076,438 -0.29(-0.45%)
Jun 22, 2018 64.73 64.79 63.50 63.55 2,316,494 -1.06(-1.64%)
Jun 21, 2018 64.75 64.95 64.40 64.61 1,961,068 -0.19(-0.30%)
Jun 20, 2018 65.49 65.49 64.58 64.80 2,122,383 -0.20(-0.31%)
Jun 19, 2018 65.22 65.47 64.27 65.01 2,605,386 -0.75(-1.14%)
Jun 18, 2018 65.24 66.33 64.96 65.75 2,015,189 +0.02(+0.04%)
Jun 15, 2018 65.78 65.46 65.73 3,585,813 +0.27(+0.42%)
Jun 14, 2018 65.35 65.82 65.18 65.46 1,992,357 +0.29(+0.44%)
Jun 13, 2018 65.57 65.85 65.10 65.17 2,368,645 -0.63(-0.96%)
Jun 12, 2018 65.02 65.82 64.83 65.80 2,464,425 +0.90(+1.39%)
Jun 11, 2018 65.29 65.52 64.73 64.90 2,381,795 -0.28(-0.43%)
Jun 08, 2018 65.08 65.46 64.89 65.18 2,594,056 +0.13(+0.20%)
Jun 07, 2018 65.50 65.87 65.00 65.04 2,767,025 -0.13(-0.20%)
Jun 06, 2018 65.46 65.18 3,205,423 +0.67(+1.04%)
Jun 05, 2018 64.31 64.71 63.63 64.50 3,256,425 +0.23(+0.36%)
Jun 04, 2018 63.53 64.30 63.18 64.27 3,481,771 +1.26(+2.00%)
Jun 01, 2018 63.19 63.44 62.54 63.01 2,710,138 +0.13(+0.21%)
May 31, 2018 63.43 63.56 62.83 62.88 5,404,159 -0.46(-0.72%)
May 30, 2018 63.11 63.44 62.96 63.33 2,205,460 +0.33(+0.53%)
May 29, 2018 62.91 63.53 62.79 63.00 2,297,890 -0.31(-0.49%)
May 25, 2018 63.31 63.31 63.31 0 -0.38(-0.60%)
May 24, 2018 62.95 63.93 62.77 63.69 4,431,762 +0.72(+1.14%)
May 23, 2018 62.26 63.17 62.26 62.97 2,078,159 +0.66(+1.06%)
May 22, 2018 62.92 63.02 62.26 62.31 2,084,512 -0.38(-0.61%)
May 21, 2018 62.44 63.05 62.16 62.69 2,877,992 +0.66(+1.06%)
May 18, 2018 61.47 62.12 61.47 62.03 2,418,692 +0.09(+0.14%)
May 17, 2018 61.30 62.23 61.30 61.95 2,422,285 +0.29(+0.48%)
May 16, 2018 61.11 61.78 60.92 61.65 2,460,138 +0.77(+1.27%)
May 15, 2018 59.78 61.05 59.61 60.88 2,546,280 +0.77(+1.29%)
May 14, 2018 60.52 60.52 59.87 60.10 1,873,807 -0.28(-0.46%)
May 11, 2018 60.39 60.65 60.08 60.38 1,892,385 -0.02(-0.04%)
May 10, 2018 60.80 60.80 59.70 60.40 2,265,727 -0.12(-0.20%)
May 09, 2018 59.89 60.67 59.64 60.53 2,871,221 +0.66(+1.10%)
May 08, 2018 59.44 60.44 59.19 59.87 2,572,204 +0.63(+1.06%)
May 07, 2018 59.08 59.70 58.64 59.24 3,135,869 +0.16(+0.26%)
May 04, 2018 60.44 60.73 57.26 59.09 6,036,535 -1.70(-2.79%)
May 03, 2018 61.61 61.61 60.55 60.78 4,817,809 -0.94(-1.52%)
May 02, 2018 62.01 62.39 61.38 61.72 2,930,724 -0.60(-0.97%)
May 01, 2018 62.26 62.67 61.42 62.33 2,501,802 -0.33(-0.52%)
Apr 30, 2018 62.87 63.47 62.49 62.65 4,783,419 +0.05(+0.09%)
Apr 27, 2018 61.98 63.31 61.94 62.60 2,603,657 +0.75(+1.22%)
Apr 26, 2018 60.91 62.08 60.29 61.85 2,004,052 +0.92(+1.51%)
Apr 25, 2018 60.51 61.19 60.17 60.92 2,349,655 +0.48(+0.79%)
Apr 24, 2018 60.78 61.14 60.16 60.44 3,227,871 -0.06(-0.10%)
Apr 23, 2018 60.29 60.69 60.12 60.51 1,889,334 +0.46(+0.77%)
Apr 20, 2018 60.28 60.44 59.61 60.04 1,922,526 -0.22(-0.36%)
Apr 19, 2018 60.51 60.61 59.72 60.26 1,660,523 -0.20(-0.33%)
Apr 18, 2018 61.00 61.25 60.38 60.46 1,465,137 -0.46(-0.76%)
Apr 17, 2018 60.74 61.16 60.59 60.92 1,571,977 +0.56(+0.92%)
Apr 16, 2018 60.08 60.57 59.69 60.37 2,821,266 +0.54(+0.91%)
Apr 13, 2018 60.48 61.03 59.53 59.82 2,045,687 -0.38(-0.63%)
Apr 12, 2018 60.26 60.71 60.09 60.20 1,982,472 +0.13(+0.22%)
Apr 11, 2018 59.89 60.61 59.84 60.07 2,510,859 -0.29(-0.49%)
Apr 10, 2018 59.51 60.50 59.31 60.37 2,608,690 +1.39(+2.36%)
Apr 09, 2018 59.44 59.75 58.94 58.97 2,851,728 -0.15(-0.25%)
Apr 06, 2018 59.66 60.36 58.53 59.12 3,025,630 -0.91(-1.52%)
Apr 05, 2018 59.13 60.13 58.98 60.03 5,379,621 +1.01(+1.71%)
Apr 04, 2018 57.07 59.13 57.00 59.03 2,382,768 +1.49(+2.59%)
Apr 03, 2018 56.86 57.57 56.56 57.54 2,346,966 +0.89(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.