Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 50.88 51.35 46.30 46.59 3,777,588 -4.89(-9.49%)
Mar 30, 2020 49.82 52.05 49.15 51.48 3,284,389 +1.69(+3.39%)
Mar 27, 2020 49.86 51.22 49.13 49.79 2,981,455 -3.57(-6.69%)
Mar 26, 2020 50.05 53.80 49.66 53.36 3,747,234 +3.34(+6.68%)
Mar 25, 2020 45.80 52.03 44.82 50.01 4,304,978 +4.84(+10.72%)
Mar 24, 2020 42.18 45.64 41.51 45.17 3,512,789 +5.55(+14.00%)
Mar 23, 2020 43.66 44.75 38.83 39.62 5,277,477 -5.85(-12.86%)
Mar 20, 2020 49.59 50.12 44.45 45.47 5,178,866 -3.70(-7.53%)
Mar 19, 2020 47.20 50.44 45.71 49.18 6,158,158 -0.19(-0.38%)
Mar 18, 2020 48.01 49.60 45.02 49.37 4,658,880 -2.91(-5.57%)
Mar 17, 2020 48.76 54.02 46.91 52.28 5,360,187 +4.27(+8.90%)
Mar 16, 2020 46.33 50.04 44.16 48.01 5,064,297 -3.29(-6.42%)
Mar 13, 2020 50.06 51.37 47.34 51.30 3,640,144 +3.61(+7.57%)
Mar 12, 2020 50.83 51.71 45.83 47.69 4,792,211 -6.35(-11.75%)
Mar 11, 2020 54.50 55.73 53.57 54.04 5,278,696 -2.10(-3.74%)
Mar 10, 2020 55.59 56.20 52.44 56.14 4,135,723 +2.39(+4.44%)
Mar 09, 2020 56.08 56.39 53.43 53.75 3,896,073 -6.25(-10.42%)
Mar 06, 2020 59.44 61.33 58.77 60.01 4,011,979 -1.23(-2.01%)
Mar 05, 2020 62.52 62.52 60.36 61.24 3,799,555 -2.34(-3.69%)
Mar 04, 2020 61.92 63.66 60.57 63.58 3,964,719 +2.40(+3.92%)
Mar 03, 2020 64.06 65.15 60.58 61.19 6,641,841 -2.69(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.