Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.15 33.24 32.81 32.99 12,940,442 -0.31(-0.92%)
Mar 30, 2006 33.43 33.74 33.23 33.29 11,865,235 -0.07(-0.20%)
Mar 29, 2006 32.74 33.47 32.74 33.36 12,868,210 +0.44(+1.33%)
Mar 28, 2006 33.27 33.50 32.90 32.92 15,378,198 -0.20(-0.60%)
Mar 27, 2006 32.92 33.24 32.62 33.12 12,822,517 +0.36(+1.11%)
Mar 24, 2006 32.26 32.89 32.23 32.76 16,767,812 +0.53(+1.66%)
Mar 23, 2006 32.24 32.36 31.98 32.22 12,972,076 +0.08(+0.25%)
Mar 22, 2006 32.10 32.57 32.01 32.14 11,245,031 -0.05(-0.14%)
Mar 21, 2006 32.21 32.49 31.95 32.19 10,951,362 -0.10(-0.32%)
Mar 20, 2006 32.43 32.68 32.23 32.29 12,085,443 -0.24(-0.75%)
Mar 17, 2006 32.99 33.03 32.44 32.54 16,495,232 -0.32(-0.97%)
Mar 16, 2006 32.15 33.02 32.02 32.85 19,776,036 +0.71(+2.19%)
Mar 15, 2006 32.15 32.21 31.68 32.15 15,360,447 +0.09(+0.27%)
Mar 14, 2006 31.41 32.13 31.31 32.06 17,805,760 +0.67(+2.12%)
Mar 13, 2006 31.03 31.51 30.87 31.40 18,603,642 +0.63(+2.03%)
Mar 10, 2006 30.81 31.07 30.59 30.77 19,532,278 -0.21(-0.68%)
Mar 09, 2006 31.56 31.64 30.98 30.98 20,608,364 -0.38(-1.22%)
Mar 08, 2006 31.48 31.65 30.81 31.36 24,938,716 -0.11(-0.36%)
Mar 07, 2006 31.78 31.83 31.27 31.48 18,950,562 -0.43(-1.34%)
Mar 06, 2006 32.29 32.35 31.78 31.90 15,137,779 -0.51(-1.58%)
Mar 03, 2006 32.33 32.68 32.25 32.42 16,649,184 -0.02(-0.07%)
Mar 02, 2006 32.57 32.77 32.15 32.44 17,675,182 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.