Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.95 12.37 11.85 12.22 3,673,184 +0.29(+2.44%)
Mar 28, 2008 12.15 12.28 11.90 11.93 4,920,423 -0.18(-1.48%)
Mar 27, 2008 12.10 12.42 11.86 12.11 4,909,280 +0.17(+1.44%)
Mar 26, 2008 12.62 12.65 11.92 11.94 6,741,437 -0.92(-7.14%)
Mar 25, 2008 12.52 13.05 12.14 12.86 6,389,593 +0.40(+3.24%)
Mar 24, 2008 12.54 13.11 12.38 12.45 9,685,703 -0.06(-0.48%)
Mar 21, 2008 11.40 12.69 11.35 12.51 11,270,647 +0.00(+0.00%)
Mar 20, 2008 11.40 12.69 11.35 12.51 11,270,647 +1.16(+10.26%)
Mar 19, 2008 12.72 13.04 11.12 11.35 12,411,737 -1.64(-12.64%)
Mar 18, 2008 11.53 12.99 11.53 12.99 8,973,984 +1.66(+14.62%)
Mar 17, 2008 11.12 11.48 10.62 11.33 8,399,361 -0.22(-1.87%)
Mar 14, 2008 11.87 11.95 10.84 11.55 8,575,768 -0.21(-1.78%)
Mar 13, 2008 11.23 11.95 10.66 11.76 10,108,511 +0.35(+3.08%)
Mar 12, 2008 11.08 11.95 11.05 11.41 9,660,606 +0.19(+1.66%)
Mar 11, 2008 10.60 11.49 10.36 11.22 11,058,688 +1.29(+13.01%)
Mar 10, 2008 10.55 10.68 9.706 9.930 7,743,882 -0.63(-6.01%)
Mar 07, 2008 10.14 10.77 9.826 10.56 8,176,387 +0.26(+2.54%)
Mar 06, 2008 10.82 10.92 10.27 10.30 6,304,460 -0.69(-6.25%)
Mar 05, 2008 10.96 11.39 10.88 10.99 5,535,475 -0.01(-0.07%)
Mar 04, 2008 11.06 11.17 10.25 11.00 9,501,911 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.