Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

134.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.304 6.501 6.293 6.493 6,175,752 +0.17(+2.71%)
Mar 28, 2008 6.328 6.467 6.246 6.321 6,361,558 -0.16(-2.51%)
Mar 27, 2008 6.534 6.597 6.460 6.484 8,223,853 -0.02(-0.37%)
Mar 26, 2008 6.607 6.688 6.484 6.508 9,003,658 -0.14(-2.12%)
Mar 25, 2008 6.625 6.688 6.571 6.649 13,181,168 +0.03(+0.43%)
Mar 24, 2008 6.677 6.729 6.540 6.620 18,270,368 -0.09(-1.39%)
Mar 21, 2008 6.029 6.740 6.025 6.714 24,615,610 +0.00(+0.00%)
Mar 20, 2008 6.029 6.740 6.025 6.714 24,615,610 +0.67(+11.16%)
Mar 19, 2008 6.126 6.233 5.966 6.040 10,431,348 -0.09(-1.48%)
Mar 18, 2008 5.977 6.168 5.977 6.131 10,556,553 +0.18(+3.02%)
Mar 17, 2008 5.960 6.068 5.814 5.951 11,000,972 -0.15(-2.45%)
Mar 14, 2008 6.302 6.302 5.966 6.100 13,951,859 -0.16(-2.60%)
Mar 13, 2008 6.090 6.313 5.977 6.263 9,255,299 +0.10(+1.65%)
Mar 12, 2008 6.196 6.313 6.105 6.161 11,769,564 -0.03(-0.56%)
Mar 11, 2008 5.934 6.202 5.918 6.196 15,701,131 +0.29(+4.88%)
Mar 10, 2008 5.994 6.087 5.866 5.907 9,710,392 -0.10(-1.73%)
Mar 07, 2008 6.150 6.306 6.003 6.012 12,416,822 -0.23(-3.65%)
Mar 06, 2008 6.428 6.473 6.209 6.239 17,798,382 -0.05(-0.76%)
Mar 05, 2008 6.263 6.389 6.185 6.287 10,599,675 +0.05(+0.83%)
Mar 04, 2008 6.042 6.243 6.033 6.235 10,534,841 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.