Indicators

Jack IN The Box Inc (NQ: JACK )

55.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.55	20.05	19.33	19.56	618,398	+0.33(+1.70%)
Mar 30, 2009	19.12	19.40	18.78	19.23	425,426	-0.92(-4.58%)
Mar 26, 2009	19.18	20.16	19.18	20.16	898,622	+1.24(+6.57%)
Mar 25, 2009	19.27	19.32	18.15	18.91	671,661	+0.24(+1.26%)
Mar 24, 2009	18.96	19.28	18.57	18.68	624,078	-0.55(-2.88%)
Mar 23, 2009	18.73	19.32	17.95	19.23	727,578	+1.44(+8.07%)
Mar 20, 2009	18.64	18.91	17.55	17.80	798,184	-0.58(-3.15%)
Mar 19, 2009	19.04	19.04	18.15	18.38	611,281	-0.61(-3.23%)
Mar 18, 2009	17.76	19.30	17.65	18.99	1,240,075	+1.18(+6.65%)
Mar 17, 2009	17.30	17.80	17.00	17.80	568,623	+0.49(+2.81%)
Mar 16, 2009	15.66	17.62	15.66	17.32	1,208,271	+0.27(+1.58%)
Mar 13, 2009	16.89	17.13	16.18	17.05	755,487	+0.23(+1.35%)
Mar 12, 2009	15.79	16.90	15.69	16.82	811,622	+0.86(+5.42%)
Mar 11, 2009	15.33	16.13	15.22	15.96	961,979	+0.69(+4.51%)
Mar 10, 2009	14.85	15.31	14.70	15.27	510,418	+0.79(+5.45%)
Mar 09, 2009	14.46	14.97	13.93	14.48	554,607	-0.12(-0.81%)
Mar 06, 2009	14.89	15.07	14.20	14.60	814,682	-0.13(-0.91%)
Mar 05, 2009	15.08	15.45	14.66	14.73	752,312	-0.86(-5.50%)
Mar 04, 2009	15.24	15.84	14.98	15.59	896,337	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.