Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.15	17.32	16.03	16.81	10,269,299	+1.58(+10.37%)
Mar 30, 2009	15.97	15.97	14.91	15.23	6,060,850	-0.93(-5.75%)
Mar 26, 2009	15.64	16.18	15.47	16.16	5,497,807	+0.86(+5.62%)
Mar 25, 2009	14.63	15.47	14.63	15.30	7,981,894	+0.45(+3.03%)
Mar 24, 2009	14.42	14.93	14.15	14.85	5,743,486	+0.26(+1.78%)
Mar 23, 2009	14.05	14.60	13.43	14.59	3,403,219	+1.20(+8.96%)
Mar 20, 2009	14.21	14.21	13.37	13.39	5,044,689	-0.48(-3.46%)
Mar 19, 2009	13.70	14.53	13.70	13.87	4,269,576	-0.13(-0.93%)
Mar 18, 2009	12.80	14.26	12.80	14.00	5,531,208	+0.79(+5.98%)
Mar 17, 2009	12.67	13.21	12.62	13.21	3,594,407	+0.33(+2.56%)
Mar 16, 2009	12.83	13.21	12.70	12.88	7,227,087	+0.05(+0.39%)
Mar 13, 2009	12.76	12.83	12.45	12.83	5,812,197	+0.09(+0.71%)
Mar 12, 2009	12.35	12.78	12.18	12.74	5,425,500	+0.43(+3.49%)
Mar 11, 2009	12.03	12.61	12.00	12.31	6,274,698	-0.23(-1.83%)
Mar 10, 2009	12.01	12.56	11.79	12.54	6,452,855	+0.76(+6.45%)
Mar 09, 2009	12.18	12.26	11.75	11.78	4,950,693	-0.24(-2.00%)
Mar 06, 2009	12.28	12.52	11.76	12.02	5,355,085	-0.03(-0.25%)
Mar 05, 2009	12.38	12.38	11.81	12.05	7,818,745	-0.46(-3.68%)
Mar 04, 2009	12.04	12.73	12.01	12.51	7,582,240	+0.65(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.