Indicators

VF Corp (NY: VFC )

18.95 -0.16 (-0.81%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.828	9.881	9.619	9.766	5,390,408	-0.02(-0.16%)
Mar 30, 2009	9.809	9.898	9.647	9.782	5,208,419	-0.32(-3.18%)
Mar 26, 2009	10.14	10.19	10.02	10.10	16,052,670	+0.13(+1.27%)
Mar 25, 2009	9.990	10.17	9.700	9.977	9,089,362	+0.04(+0.38%)
Mar 24, 2009	9.963	10.19	9.907	9.939	8,026,513	-0.13(-1.32%)
Mar 23, 2009	9.751	10.07	9.730	10.07	5,352,475	+0.58(+6.09%)
Mar 20, 2009	9.801	9.869	9.404	9.494	8,909,004	-0.15(-1.51%)
Mar 19, 2009	9.618	9.842	9.585	9.640	6,961,150	+0.01(+0.12%)
Mar 18, 2009	9.274	9.760	9.182	9.629	9,460,533	+0.37(+3.94%)
Mar 17, 2009	8.958	9.264	8.952	9.264	7,116,299	+0.32(+3.62%)
Mar 16, 2009	9.248	9.296	8.933	8.940	6,571,092	-0.22(-2.44%)
Mar 13, 2009	9.096	9.226	8.964	9.164	0	+0.08(+0.87%)
Mar 12, 2009	8.677	9.135	8.646	9.086	5,978,764	+0.40(+4.61%)
Mar 11, 2009	8.699	8.838	8.610	8.686	5,389,466	+0.04(+0.42%)
Mar 10, 2009	8.285	8.662	8.258	8.650	7,797,328	+0.44(+5.35%)
Mar 09, 2009	8.068	8.279	8.067	8.210	10,721,182	+0.06(+0.76%)
Mar 06, 2009	8.275	8.362	7.877	8.149	0	-0.05(-0.59%)
Mar 05, 2009	8.251	8.499	8.111	8.197	8,638,388	-0.22(-2.59%)
Mar 04, 2009	8.287	8.546	8.118	8.415	7,106,520	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.