Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.57 -0.03 (-0.08%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.290 9.500 9.160 9.160 281,198 -0.20(-2.14%)
Mar 30, 2010 9.530 9.540 9.295 9.360 219,457 -0.15(-1.58%)
Mar 29, 2010 9.390 9.540 9.320 9.510 223,861 +0.14(+1.49%)
Mar 26, 2010 9.850 9.850 9.320 9.370 204,443 -0.41(-4.19%)
Mar 25, 2010 10.06 10.17 9.760 9.780 186,511 -0.23(-2.30%)
Mar 24, 2010 10.41 10.48 10.00 10.01 156,650 -0.40(-3.84%)
Mar 23, 2010 10.37 10.54 10.11 10.41 270,926 +0.06(+0.58%)
Mar 22, 2010 9.920 10.38 9.920 10.35 186,650 +0.33(+3.29%)
Mar 19, 2010 10.31 10.32 9.810 10.02 891,934 -0.23(-2.24%)
Mar 18, 2010 10.15 10.41 10.01 10.25 118,426 +0.05(+0.49%)
Mar 17, 2010 9.900 10.56 9.840 10.20 269,626 +0.29(+2.93%)
Mar 16, 2010 9.940 9.940 9.730 9.910 138,097 -0.02(-0.20%)
Mar 15, 2010 9.860 9.950 9.710 9.930 155,507 +0.15(+1.53%)
Mar 12, 2010 9.950 10.00 9.590 9.780 201,448 -0.16(-1.61%)
Mar 11, 2010 9.970 10.04 9.815 9.940 180,040 -0.13(-1.29%)
Mar 10, 2010 10.09 10.19 9.855 10.07 223,654 -0.05(-0.49%)
Mar 09, 2010 9.900 10.15 9.880 10.12 213,258 +0.17(+1.71%)
Mar 08, 2010 10.07 10.10 9.895 9.950 171,333 -0.09(-0.90%)
Mar 05, 2010 10.00 10.07 9.920 10.04 175,536 +0.07(+0.70%)
Mar 04, 2010 9.960 9.995 9.530 9.970 106,964 +0.03(+0.30%)
Mar 03, 2010 9.970 10.08 9.840 9.940 207,484 +0.00(+0.00%)
Mar 02, 2010 10.02 10.18 9.870 9.940 261,634 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.