Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.97	11.09	10.62	10.64	126,916	-0.40(-3.62%)
Mar 30, 2010	10.98	11.29	10.96	11.04	49,478	+0.04(+0.36%)
Mar 29, 2010	11.14	11.22	10.97	11.00	77,332	-0.08(-0.72%)
Mar 26, 2010	11.14	11.19	10.87	11.08	39,334	+0.00(+0.00%)
Mar 25, 2010	11.16	11.39	11.05	11.08	51,590	+0.01(+0.09%)
Mar 24, 2010	11.23	11.29	11.04	11.07	84,625	-0.17(-1.51%)
Mar 23, 2010	11.25	11.39	11.14	11.24	101,963	-0.01(-0.09%)
Mar 22, 2010	11.23	11.53	11.13	11.25	100,304	-0.03(-0.27%)
Mar 19, 2010	11.79	11.79	11.13	11.28	120,472	-0.45(-3.84%)
Mar 18, 2010	11.75	11.94	11.61	11.73	40,288	-0.08(-0.68%)
Mar 17, 2010	11.62	11.88	11.28	11.81	83,271	+0.24(+2.07%)
Mar 16, 2010	11.52	11.68	11.34	11.57	73,649	-0.17(-1.45%)
Mar 15, 2010	11.64	11.98	11.56	11.74	74,139	-0.07(-0.59%)
Mar 12, 2010	12.06	12.10	11.61	11.81	104,446	-0.24(-1.99%)
Mar 11, 2010	12.27	12.29	11.89	12.05	125,499	-0.25(-2.03%)
Mar 10, 2010	11.08	12.32	11.05	12.30	399,875	+1.30(+11.82%)
Mar 09, 2010	10.97	11.19	10.86	11.00	209,638	-0.04(-0.36%)
Mar 08, 2010	11.06	11.11	10.93	11.04	89,364	-0.06(-0.54%)
Mar 05, 2010	10.94	11.12	10.90	11.10	86,132	+0.18(+1.65%)
Mar 04, 2010	11.08	11.13	10.80	10.92	141,230	-0.11(-1.00%)
Mar 03, 2010	10.76	11.12	10.49	11.03	136,218	+0.29(+2.70%)
Mar 02, 2010	10.53	10.75	10.22	10.74	75,282	+0.24(+2.29%)
Mar 01, 2010	10.22	10.59	10.06	10.50	84,395	+0.36(+3.55%)
Feb 26, 2010	10.18	10.38	10.12	10.14	81,952	-0.01(-0.10%)
Feb 25, 2010	10.07	10.25	9.970	10.15	53,471	-0.07(-0.68%)
Feb 24, 2010	10.24	10.29	10.10	10.22	91,560	-0.02(-0.20%)
Feb 23, 2010	9.530	10.27	9.420	10.24	147,809	+0.70(+7.34%)
Feb 22, 2010	9.770	9.780	9.485	9.540	55,955	-0.24(-2.45%)
Feb 19, 2010	9.520	9.780	9.360	9.780	92,996	+0.26(+2.73%)
Feb 18, 2010	9.530	9.630	9.400	9.520	67,314	-0.04(-0.42%)
Feb 17, 2010	9.510	9.650	9.430	9.560	72,457	+0.11(+1.16%)
Feb 16, 2010	9.570	9.570	9.350	9.450	36,415	-0.02(-0.21%)
Feb 12, 2010	9.320	9.470	9.470	9.470	109,400	+0.09(+0.96%)
Feb 11, 2010	9.380	9.430	9.210	9.380	110,745	-0.04(-0.42%)
Feb 10, 2010	9.710	9.770	9.310	9.420	66,382	-0.36(-3.68%)
Feb 09, 2010	9.560	9.900	9.460	9.780	64,400	+0.35(+3.71%)
Feb 08, 2010	9.490	9.700	9.370	9.430	51,023	-0.11(-1.15%)
Feb 05, 2010	9.250	9.540	9.240	9.540	54,282	+0.28(+3.02%)
Feb 04, 2010	9.370	9.390	9.260	9.260	65,866	-0.15(-1.59%)
Feb 03, 2010	9.350	9.600	9.270	9.410	51,817	+0.00(+0.00%)
Feb 02, 2010	9.590	9.820	9.370	9.410	66,506	-0.20(-2.08%)
Feb 01, 2010	9.620	9.871	9.470	9.610	53,336	+0.01(+0.10%)
Jan 29, 2010	9.660	10.05	9.590	9.600	95,342	-0.02(-0.21%)
Jan 28, 2010	10.13	10.13	9.522	9.620	92,857	-0.52(-5.13%)
Jan 27, 2010	9.910	10.25	9.910	10.14	87,742	+0.19(+1.91%)
Jan 26, 2010	10.31	10.32	9.780	9.950	104,363	-0.44(-4.23%)
Jan 25, 2010	10.49	10.49	10.22	10.39	99,496	-0.03(-0.29%)
Jan 22, 2010	9.850	10.64	9.690	10.42	276,472	+0.58(+5.89%)
Jan 21, 2010	9.480	9.950	9.270	9.840	156,379	+0.40(+4.24%)
Jan 20, 2010	9.520	9.600	9.260	9.440	122,708	-0.17(-1.77%)
Jan 19, 2010	9.280	9.620	9.280	9.610	99,245	+0.37(+4.00%)
Jan 15, 2010	9.950	9.240	9.240	9.240	129,300	-0.67(-6.76%)
Jan 14, 2010	9.610	10.07	9.610	9.910	68,800	+0.30(+3.12%)
Jan 13, 2010	9.470	9.800	9.440	9.610	73,393	+0.14(+1.48%)
Jan 12, 2010	9.400	9.490	9.400	9.470	56,045	-0.01(-0.11%)
Jan 11, 2010	9.480	9.500	9.340	9.480	65,818	+0.01(+0.11%)
Jan 08, 2010	9.190	9.490	9.090	9.470	69,349	+0.22(+2.38%)
Jan 07, 2010	9.040	9.260	8.870	9.250	73,856	+0.23(+2.55%)
Jan 06, 2010	9.130	9.210	8.880	9.020	98,725	-0.09(-0.99%)
Jan 05, 2010	9.350	9.460	9.090	9.110	88,944	-0.24(-2.57%)
Jan 04, 2010	9.250	9.460	9.130	9.350	62,265	+0.23(+2.52%)
Dec 31, 2009	9.420	9.120	9.120	9.120	63,400	-0.31(-3.29%)
Dec 30, 2009	9.180	9.430	9.050	9.430	63,666	+0.24(+2.61%)
Dec 29, 2009	9.000	9.260	9.000	9.190	69,389	+0.04(+0.44%)
Dec 28, 2009	8.990	9.160	8.860	9.150	53,943	+0.19(+2.12%)
Dec 24, 2009	9.000	9.000	8.860	8.960	19,609	-0.01(-0.11%)
Dec 23, 2009	8.920	9.080	8.790	8.970	66,353	+0.12(+1.36%)
Dec 22, 2009	9.000	9.096	8.800	8.850	92,597	-0.12(-1.34%)
Dec 21, 2009	9.150	9.180	8.818	8.970	107,746	-0.14(-1.54%)
Dec 18, 2009	8.980	9.170	8.800	9.110	436,861	+0.21(+2.36%)
Dec 17, 2009	8.690	8.930	8.680	8.900	119,891	+0.18(+2.06%)
Dec 16, 2009	8.690	8.780	8.500	8.720	81,654	+0.12(+1.40%)
Dec 15, 2009	8.440	8.690	8.440	8.600	115,750	+0.10(+1.18%)
Dec 14, 2009	8.215	8.500	8.100	8.500	78,147	+0.40(+4.94%)
Dec 11, 2009	7.970	8.200	7.970	8.100	89,191	+0.19(+2.40%)
Dec 10, 2009	7.990	8.030	7.850	7.910	84,443	-0.03(-0.38%)
Dec 09, 2009	8.100	8.100	7.800	7.940	64,607	-0.13(-1.61%)
Dec 08, 2009	8.070	8.200	7.900	8.070	48,837	-0.06(-0.74%)
Dec 07, 2009	8.160	8.210	7.930	8.130	31,720	-0.06(-0.73%)
Dec 04, 2009	8.000	8.260	7.900	8.190	66,113	+0.36(+4.60%)
Dec 03, 2009	8.020	8.190	7.810	7.830	101,743	-0.14(-1.76%)
Dec 02, 2009	8.000	8.230	7.860	7.970	82,365	-0.05(-0.62%)
Dec 01, 2009	7.980	8.230	7.950	8.020	83,017	+0.13(+1.65%)
Nov 30, 2009	7.580	7.960	7.305	7.890	195,160	+0.27(+3.54%)
Nov 27, 2009	7.450	7.640	7.430	7.620	64,345	-0.05(-0.65%)
Nov 25, 2009	7.990	8.040	7.650	7.670	94,760	-0.36(-4.48%)
Nov 24, 2009	7.870	8.070	7.710	8.030	98,276	+0.13(+1.65%)
Nov 23, 2009	7.820	7.938	7.750	7.900	66,960	+0.20(+2.60%)
Nov 20, 2009	7.620	7.790	7.590	7.700	65,790	+0.01(+0.13%)
Nov 19, 2009	7.700	7.730	7.430	7.690	120,369	-0.09(-1.16%)
Nov 18, 2009	7.900	7.960	7.690	7.780	177,024	-0.12(-1.52%)
Nov 17, 2009	7.820	7.920	7.780	7.900	130,506	+0.04(+0.51%)
Nov 16, 2009	7.580	7.920	7.330	7.860	100,391	+0.36(+4.80%)
Nov 13, 2009	7.400	7.590	7.350	7.500	52,149	+0.12(+1.63%)
Nov 12, 2009	7.490	7.490	7.300	7.380	191,706	-0.06(-0.81%)
Nov 11, 2009	7.500	7.605	7.360	7.440	54,078	+0.00(+0.00%)
Nov 10, 2009	7.570	7.730	7.370	7.440	68,869	-0.16(-2.11%)
Nov 09, 2009	7.400	7.660	7.400	7.600	140,183	+0.23(+3.12%)
Nov 06, 2009	7.120	7.380	7.120	7.370	109,348	+0.17(+2.36%)
Nov 05, 2009	7.270	7.308	7.140	7.200	247,954	+0.01(+0.14%)
Nov 04, 2009	7.370	7.600	7.190	7.190	202,028	-0.17(-2.31%)
Nov 03, 2009	7.390	7.440	6.990	7.360	226,780	-0.07(-0.94%)
Nov 02, 2009	7.980	7.980	7.400	7.430	357,183	-0.52(-6.54%)
Oct 30, 2009	8.410	8.470	7.895	7.950	494,584	-0.60(-7.02%)
Oct 29, 2009	8.500	8.680	8.380	8.550	211,165	+0.06(+0.71%)
Oct 28, 2009	8.500	8.640	8.300	8.490	145,584	+0.00(+0.00%)
Oct 27, 2009	8.730	8.790	8.390	8.490	146,122	-0.24(-2.75%)
Oct 26, 2009	8.850	9.030	8.700	8.730	96,638	-0.08(-0.91%)
Oct 23, 2009	8.960	9.080	8.810	8.810	183,779	-0.17(-1.89%)
Oct 22, 2009	8.660	8.990	8.551	8.980	58,031	+0.28(+3.22%)
Oct 21, 2009	8.710	9.080	8.670	8.700	137,960	-0.01(-0.11%)
Oct 20, 2009	8.640	8.810	8.630	8.710	125,733	-0.09(-1.02%)
Oct 19, 2009	8.660	8.810	8.470	8.800	76,706	+0.20(+2.33%)
Oct 16, 2009	8.550	8.700	8.550	8.600	151,103	+0.01(+0.12%)
Oct 15, 2009	8.590	8.670	8.500	8.590	146,471	-0.11(-1.26%)
Oct 14, 2009	8.830	8.830	8.610	8.700	89,147	-0.11(-1.25%)
Oct 13, 2009	8.750	8.850	8.600	8.810	49,534	+0.02(+0.23%)
Oct 12, 2009	8.790	8.990	8.710	8.790	36,597	-0.13(-1.46%)
Oct 09, 2009	8.750	8.940	8.710	8.920	86,437	+0.16(+1.83%)
Oct 08, 2009	8.900	8.940	8.540	8.760	110,648	-0.05(-0.57%)
Oct 07, 2009	8.750	8.860	8.510	8.810	113,852	+0.06(+0.69%)
Oct 06, 2009	8.640	8.897	8.600	8.750	70,584	+0.14(+1.63%)
Oct 05, 2009	8.500	8.639	8.453	8.610	87,290	+0.13(+1.53%)
Oct 02, 2009	8.450	8.529	8.300	8.480	155,166	+0.03(+0.36%)
Oct 01, 2009	8.430	8.520	8.380	8.450	243,301	-0.07(-0.82%)
Sep 30, 2009	8.750	8.790	8.300	8.520	213,993	-0.33(-3.73%)
Sep 29, 2009	8.970	9.000	8.710	8.850	64,415	-0.08(-0.90%)
Sep 28, 2009	8.970	9.120	8.611	8.930	104,517	+0.04(+0.45%)
Sep 25, 2009	8.900	9.010	8.800	8.890	90,399	+0.06(+0.68%)
Sep 24, 2009	8.940	9.040	8.610	8.830	119,874	-0.10(-1.12%)
Sep 23, 2009	8.900	9.030	8.890	8.930	223,453	+0.04(+0.45%)
Sep 22, 2009	8.840	8.970	8.730	8.890	144,822	+0.10(+1.14%)
Sep 21, 2009	8.730	8.880	8.720	8.790	144,296	+0.04(+0.46%)
Sep 18, 2009	8.660	8.820	8.630	8.750	266,988	+0.10(+1.16%)
Sep 17, 2009	8.530	8.800	8.530	8.650	118,854	+0.15(+1.76%)
Sep 16, 2009	8.520	8.620	8.430	8.500	143,311	+0.00(+0.00%)
Sep 15, 2009	8.370	8.510	8.370	8.500	132,152	+0.09(+1.07%)
Sep 14, 2009	8.420	8.520	8.330	8.410	49,719	-0.05(-0.59%)
Sep 11, 2009	8.580	8.630	8.440	8.460	89,668	-0.08(-0.94%)
Sep 10, 2009	8.460	8.670	8.360	8.540	141,694	+0.05(+0.59%)
Sep 09, 2009	8.310	8.530	8.280	8.490	95,583	+0.15(+1.80%)
Sep 08, 2009	8.750	8.750	8.268	8.340	108,046	-0.11(-1.30%)
Sep 04, 2009	8.230	8.460	8.150	8.450	78,504	+0.18(+2.18%)
Sep 03, 2009	8.250	8.330	8.110	8.270	70,494	+0.09(+1.10%)
Sep 02, 2009	8.270	8.460	8.180	8.180	58,874	+0.01(+0.12%)
Sep 01, 2009	8.520	8.550	8.150	8.170	123,236	-0.40(-4.67%)
Aug 31, 2009	8.690	8.790	8.350	8.570	153,263	-0.23(-2.61%)
Aug 28, 2009	8.870	8.990	8.680	8.800	108,038	-0.03(-0.34%)
Aug 27, 2009	9.040	9.160	8.350	8.830	138,584	-0.21(-2.32%)
Aug 26, 2009	9.100	9.190	8.980	9.040	240,514	-0.05(-0.55%)
Aug 25, 2009	9.050	9.220	9.050	9.090	84,696	+0.04(+0.44%)
Aug 24, 2009	9.050	9.230	8.910	9.050	117,293	+0.05(+0.56%)
Aug 21, 2009	9.100	9.170	8.910	9.000	241,678	+0.02(+0.22%)
Aug 20, 2009	9.050	9.161	8.880	8.980	99,119	-0.07(-0.77%)
Aug 19, 2009	8.950	9.168	8.950	9.050	99,363	+0.00(+0.00%)
Aug 18, 2009	9.110	9.650	9.000	9.050	92,175	-0.03(-0.33%)
Aug 17, 2009	9.080	9.252	8.890	9.080	86,101	-0.17(-1.84%)
Aug 14, 2009	9.420	9.600	9.100	9.250	203,150	-0.20(-2.12%)
Aug 13, 2009	9.550	9.700	9.340	9.450	82,522	-0.07(-0.74%)
Aug 12, 2009	9.470	9.770	9.430	9.520	135,974	+0.03(+0.32%)
Aug 11, 2009	9.640	9.780	9.410	9.490	91,300	-0.18(-1.86%)
Aug 10, 2009	9.560	9.930	9.560	9.670	69,072	+0.02(+0.21%)
Aug 07, 2009	9.930	10.11	9.620	9.650	169,986	-0.10(-1.03%)
Aug 06, 2009	9.830	10.20	9.690	9.750	106,736	-0.05(-0.51%)
Aug 05, 2009	10.19	10.19	9.690	9.800	92,702	-0.41(-4.02%)
Aug 04, 2009	10.18	10.26	9.930	10.21	99,885	-0.06(-0.58%)
Aug 03, 2009	10.35	10.42	10.20	10.27	81,162	+0.06(+0.59%)
Jul 31, 2009	10.40	10.41	10.06	10.21	105,077	-0.22(-2.11%)
Jul 30, 2009	10.45	10.57	10.26	10.43	117,127	-0.02(-0.19%)
Jul 29, 2009	10.46	10.54	10.31	10.45	104,624	-0.07(-0.67%)
Jul 28, 2009	10.32	10.60	10.26	10.52	98,242	+0.09(+0.86%)
Jul 27, 2009	10.58	10.65	10.29	10.43	88,280	-0.20(-1.88%)
Jul 24, 2009	10.25	10.85	10.20	10.63	200,710	+0.32(+3.10%)
Jul 23, 2009	10.50	10.80	10.03	10.31	108,278	-0.23(-2.18%)
Jul 22, 2009	10.49	10.56	10.26	10.54	96,262	-0.04(-0.38%)
Jul 21, 2009	10.60	10.60	10.23	10.58	85,719	+0.00(+0.00%)
Jul 20, 2009	10.28	10.61	10.24	10.58	84,928	+0.33(+3.22%)
Jul 17, 2009	10.70	10.81	9.740	10.25	162,659	-0.42(-3.94%)
Jul 16, 2009	10.73	10.85	10.60	10.67	154,273	-0.16(-1.48%)
Jul 15, 2009	10.77	10.87	10.63	10.83	214,018	+0.23(+2.17%)
Jul 14, 2009	10.52	10.65	10.43	10.60	98,138	+0.10(+0.95%)
Jul 13, 2009	10.11	10.55	9.990	10.50	163,861	+0.28(+2.74%)
Jul 10, 2009	9.890	10.24	9.820	10.22	190,179	+0.32(+3.23%)
Jul 09, 2009	9.800	10.05	9.630	9.900	82,180	+0.19(+1.96%)
Jul 08, 2009	9.800	10.04	9.470	9.710	100,324	-0.01(-0.10%)
Jul 07, 2009	10.07	10.19	9.710	9.720	103,447	-0.36(-3.57%)
Jul 06, 2009	9.460	10.25	9.460	10.08	203,966	+0.61(+6.44%)
Jul 02, 2009	9.800	9.980	9.390	9.470	112,674	-0.48(-4.82%)
Jul 01, 2009	9.860	10.10	9.790	9.950	103,753	+0.20(+2.05%)
Jun 30, 2009	9.960	10.10	9.710	9.750	83,618	-0.23(-2.30%)
Jun 29, 2009	10.02	10.15	9.830	9.980	133,011	-0.03(-0.30%)
Jun 26, 2009	9.980	10.06	9.710	10.01	375,330	-0.06(-0.60%)
Jun 25, 2009	9.980	10.12	9.560	10.07	102,295	+0.46(+4.79%)
Jun 24, 2009	9.870	10.15	9.610	9.610	91,288	-0.16(-1.64%)
Jun 23, 2009	9.850	10.15	9.750	9.770	96,799	+0.03(+0.31%)
Jun 22, 2009	10.09	10.16	9.740	9.740	185,757	-0.38(-3.75%)
Jun 19, 2009	10.42	10.45	10.02	10.12	173,993	-0.11(-1.08%)
Jun 18, 2009	10.27	10.30	9.870	10.23	80,221	-0.09(-0.87%)
Jun 17, 2009	9.740	10.72	9.520	10.32	157,332	+0.57(+5.85%)
Jun 16, 2009	9.580	9.830	9.500	9.750	73,355	+0.23(+2.42%)
Jun 15, 2009	9.810	10.07	9.390	9.520	122,474	-0.47(-4.70%)
Jun 12, 2009	9.870	10.01	9.610	9.990	59,401	+0.05(+0.50%)
Jun 11, 2009	9.660	10.05	9.390	9.940	123,224	+0.34(+3.54%)
Jun 10, 2009	9.720	9.840	9.310	9.600	225,677	-0.06(-0.62%)
Jun 09, 2009	9.810	9.950	9.620	9.660	48,190	-0.12(-1.23%)
Jun 08, 2009	9.460	9.940	9.250	9.780	89,840	+0.16(+1.66%)
Jun 05, 2009	9.830	9.830	9.470	9.620	77,422	-0.13(-1.33%)
Jun 04, 2009	9.620	9.870	9.400	9.750	96,530	+0.20(+2.09%)
Jun 03, 2009	9.530	9.810	9.250	9.550	209,667	-0.10(-1.04%)
Jun 02, 2009	9.120	9.750	8.700	9.650	276,784	+0.50(+5.46%)
Jun 01, 2009	8.700	9.230	8.188	9.150	115,363	+0.49(+5.66%)
May 29, 2009	8.350	8.690	8.038	8.660	399,781	+0.36(+4.34%)
May 28, 2009	8.150	8.370	8.070	8.300	137,273	+0.08(+0.97%)
May 27, 2009	8.300	8.360	8.180	8.220	82,093	-0.18(-2.14%)
May 26, 2009	7.680	8.400	7.620	8.400	129,048	+0.62(+7.97%)
May 22, 2009	7.700	7.900	7.380	7.780	62,198	+0.11(+1.43%)
May 21, 2009	7.660	7.750	7.330	7.670	87,056	-0.07(-0.90%)
May 20, 2009	7.860	8.120	7.680	7.740	107,174	-0.08(-1.02%)
May 19, 2009	7.700	7.950	7.500	7.820	75,367	+0.11(+1.43%)
May 18, 2009	7.540	7.760	7.450	7.710	63,607	+0.25(+3.35%)
May 15, 2009	7.500	7.670	7.330	7.460	68,597	-0.06(-0.80%)
May 14, 2009	7.310	7.570	7.210	7.520	98,053	+0.27(+3.72%)
May 13, 2009	7.420	7.540	7.250	7.250	111,931	-0.34(-4.48%)
May 12, 2009	7.800	7.800	7.540	7.590	112,053	-0.17(-2.19%)
May 11, 2009	7.610	7.770	7.370	7.760	63,315	-0.02(-0.26%)
May 08, 2009	7.580	7.900	7.330	7.780	134,342	+0.28(+3.73%)
May 07, 2009	7.400	7.580	7.100	7.500	166,267	+0.17(+2.32%)
May 06, 2009	7.170	7.350	7.020	7.330	164,705	+0.23(+3.24%)
May 05, 2009	7.440	7.460	7.060	7.100	189,899	-0.41(-5.46%)
May 04, 2009	7.380	7.550	7.180	7.510	146,384	+0.19(+2.60%)
May 01, 2009	7.270	7.400	6.930	7.320	126,520	+0.05(+0.69%)
Apr 30, 2009	7.240	7.400	7.080	7.270	196,910	+0.07(+0.97%)
Apr 29, 2009	6.800	7.230	6.700	7.200	160,806	+0.45(+6.67%)
Apr 28, 2009	6.580	6.830	6.400	6.750	168,545	+0.12(+1.81%)
Apr 27, 2009	6.880	6.940	6.550	6.630	187,004	-0.39(-5.56%)
Apr 24, 2009	6.850	7.170	6.600	7.020	445,478	-0.24(-3.31%)
Apr 23, 2009	7.710	7.710	7.110	7.260	204,023	-0.42(-5.47%)
Apr 22, 2009	7.820	8.060	7.590	7.680	76,912	-0.32(-4.00%)
Apr 21, 2009	7.540	8.200	7.430	8.000	166,595	+0.45(+5.96%)
Apr 20, 2009	7.750	7.810	7.360	7.550	80,354	-0.33(-4.19%)
Apr 17, 2009	7.790	7.940	7.580	7.880	103,098	+0.13(+1.68%)
Apr 16, 2009	7.700	7.810	7.250	7.750	165,947	+0.12(+1.57%)
Apr 15, 2009	7.420	7.640	7.320	7.630	96,210	+0.15(+2.01%)
Apr 14, 2009	7.480	7.600	7.260	7.480	96,825	-0.18(-2.35%)
Apr 13, 2009	6.900	7.680	6.840	7.660	164,300	+0.71(+10.22%)
Apr 09, 2009	7.260	7.470	6.800	6.950	345,013	-0.10(-1.42%)
Apr 08, 2009	7.790	7.790	6.880	7.050	326,060	-0.68(-8.80%)
Apr 07, 2009	7.940	8.110	7.700	7.730	182,605	-0.35(-4.33%)
Apr 06, 2009	8.490	8.490	7.850	8.080	118,907	-0.52(-6.05%)
Apr 03, 2009	8.210	8.630	8.190	8.600	85,011	+0.39(+4.75%)
Apr 02, 2009	8.090	8.540	7.990	8.210	130,835	+0.34(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digi Intl Inc (NQ: DGII )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Digi Intl Inc (NQ: DGII )

Historical Prices

Sections

Services