Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 58.70 59.33 58.63 59.02 841,161 +0.15(+0.26%)
Mar 30, 2010 59.30 59.48 58.81 58.87 823,519 -0.35(-0.58%)
Mar 29, 2010 59.55 59.55 58.71 59.21 921,891 -0.07(-0.12%)
Mar 26, 2010 58.76 59.58 58.62 59.29 1,691,240 +0.77(+1.32%)
Mar 25, 2010 59.32 59.58 58.50 58.51 1,429,970 -0.33(-0.56%)
Mar 24, 2010 59.33 59.56 58.77 58.84 1,051,130 -0.80(-1.33%)
Mar 23, 2010 59.10 59.64 58.92 59.64 1,043,286 +0.58(+0.98%)
Mar 22, 2010 58.37 59.51 58.19 59.06 1,159,269 +0.36(+0.61%)
Mar 19, 2010 58.98 59.09 58.55 58.70 1,452,722 -0.11(-0.19%)
Mar 18, 2010 59.16 59.61 58.39 58.81 1,249,358 -0.39(-0.66%)
Mar 17, 2010 58.87 59.37 58.84 59.20 1,160,723 +0.38(+0.64%)
Mar 16, 2010 58.81 58.91 58.48 58.82 722,919 +0.13(+0.21%)
Mar 15, 2010 58.32 58.72 58.13 58.70 1,187,938 +0.06(+0.10%)
Mar 12, 2010 58.89 58.91 58.21 58.64 652,279 -0.13(-0.21%)
Mar 11, 2010 58.62 58.77 58.08 58.76 811,651 -0.11(-0.19%)
Mar 10, 2010 58.62 58.90 58.42 58.87 871,412 +0.15(+0.25%)
Mar 09, 2010 58.76 58.91 58.56 58.73 973,020 -0.18(-0.31%)
Mar 08, 2010 58.08 58.91 58.05 58.91 1,045,975 +0.90(+1.55%)
Mar 05, 2010 57.27 58.15 57.05 58.01 911,973 +1.04(+1.82%)
Mar 04, 2010 56.89 57.28 56.58 56.97 809,057 +0.09(+0.15%)
Mar 03, 2010 57.05 57.08 56.61 56.89 1,126,351 -0.17(-0.29%)
Mar 02, 2010 56.99 57.18 56.83 57.05 1,039,558 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.