Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.460 9.670 9.370 9.630 343,773 +0.26(+2.77%)
Mar 29, 2012 9.320 9.440 9.260 9.370 83,839 +0.01(+0.11%)
Mar 28, 2012 9.410 9.470 9.290 9.360 102,510 -0.05(-0.53%)
Mar 27, 2012 9.540 9.590 9.400 9.410 114,766 -0.13(-1.36%)
Mar 26, 2012 9.500 9.590 9.473 9.540 130,841 +0.14(+1.49%)
Mar 23, 2012 9.200 9.410 9.070 9.400 71,052 +0.22(+2.40%)
Mar 22, 2012 9.070 9.200 9.060 9.180 84,818 +0.01(+0.11%)
Mar 21, 2012 9.190 9.310 9.140 9.170 51,010 +0.01(+0.11%)
Mar 20, 2012 9.320 9.440 9.150 9.160 181,289 -0.25(-2.66%)
Mar 19, 2012 9.340 9.590 9.340 9.410 90,845 +0.06(+0.64%)
Mar 16, 2012 9.530 9.530 9.230 9.350 362,173 -0.14(-1.48%)
Mar 15, 2012 9.320 9.500 9.235 9.490 81,607 +0.21(+2.26%)
Mar 14, 2012 9.320 9.410 9.240 9.280 71,110 -0.08(-0.85%)
Mar 13, 2012 9.130 9.370 8.910 9.360 142,393 +0.27(+2.97%)
Mar 12, 2012 9.100 9.180 8.920 9.090 57,977 -0.02(-0.22%)
Mar 09, 2012 9.120 9.290 9.070 9.110 116,483 -0.02(-0.22%)
Mar 08, 2012 9.160 9.360 8.970 9.130 63,303 +0.02(+0.22%)
Mar 07, 2012 9.000 9.120 8.850 9.110 209,176 +0.14(+1.56%)
Mar 06, 2012 9.110 9.180 8.960 8.970 96,733 -0.24(-2.61%)
Mar 05, 2012 9.200 9.320 9.090 9.210 116,920 -0.04(-0.43%)
Mar 02, 2012 9.390 9.450 9.200 9.250 162,827 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.