Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 115.85 116.18 113.22 113.26 1,839,930 -1.92(-1.67%)
Mar 29, 2012 115.11 115.32 113.90 115.18 1,123,710 -0.31(-0.27%)
Mar 28, 2012 116.89 117.15 114.78 115.49 1,216,705 -1.52(-1.30%)
Mar 27, 2012 117.93 118.31 116.60 117.01 1,415,942 -0.41(-0.35%)
Mar 26, 2012 114.81 117.79 114.81 117.42 1,509,417 +3.38(+2.96%)
Mar 23, 2012 115.03 116.05 112.87 114.05 1,613,819 -1.54(-1.34%)
Mar 22, 2012 115.20 115.95 114.48 115.59 1,243,097 +0.04(+0.03%)
Mar 21, 2012 115.41 116.24 114.97 115.55 963,404 +0.15(+0.13%)
Mar 20, 2012 114.37 115.77 114.23 115.41 1,014,928 +0.67(+0.58%)
Mar 19, 2012 114.36 115.15 113.78 114.74 1,052,473 +0.13(+0.12%)
Mar 16, 2012 114.51 116.26 114.10 114.61 1,863,000 +0.07(+0.06%)
Mar 15, 2012 114.03 114.74 112.84 114.54 1,171,164 +0.50(+0.44%)
Mar 14, 2012 114.26 115.26 113.59 114.03 1,154,580 -1.14(-0.99%)
Mar 13, 2012 114.09 115.25 113.73 115.17 1,471,375 +1.31(+1.15%)
Mar 12, 2012 112.89 114.43 112.55 113.86 1,597,223 +0.74(+0.66%)
Mar 09, 2012 113.97 114.41 113.10 113.12 1,186,277 -0.43(-0.38%)
Mar 08, 2012 112.71 114.29 112.60 113.54 950,846 +1.06(+0.95%)
Mar 07, 2012 112.38 113.02 111.86 112.48 1,183,222 +0.66(+0.59%)
Mar 06, 2012 112.50 113.09 111.65 111.82 1,263,660 -1.62(-1.43%)
Mar 05, 2012 113.19 113.94 112.96 113.44 1,069,429 -0.24(-0.21%)
Mar 02, 2012 113.65 114.08 113.23 113.68 1,376,088 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.