Indicators

LyondellBasell Industries (NY: LYB )

102.46 +0.28 (+0.27%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.38	38.74	38.15	38.22	4,764,810	-0.05(-0.13%)
Mar 27, 2013	38.05	38.36	37.79	38.27	3,688,048	-0.05(-0.13%)
Mar 26, 2013	38.49	38.65	38.26	38.32	6,219,904	+0.06(+0.16%)
Mar 25, 2013	39.20	39.34	38.16	38.26	5,843,072	-0.69(-1.78%)
Mar 22, 2013	39.05	39.21	38.80	38.95	3,635,984	+0.05(+0.14%)
Mar 21, 2013	39.26	39.67	38.79	38.90	6,164,631	-0.61(-1.54%)
Mar 20, 2013	38.96	39.65	38.92	39.51	7,465,904	+0.85(+2.20%)
Mar 19, 2013	38.49	38.93	37.95	38.66	9,667,893	+0.16(+0.41%)
Mar 18, 2013	38.28	38.69	38.09	38.50	5,560,423	-0.16(-0.41%)
Mar 15, 2013	38.92	39.67	38.57	38.66	8,422,090	-0.46(-1.17%)
Mar 14, 2013	38.61	39.46	38.56	39.11	7,784,069	+0.89(+2.32%)
Mar 13, 2013	38.70	38.96	38.16	38.23	7,782,950	-0.47(-1.22%)
Mar 12, 2013	38.51	38.89	38.42	38.70	7,475,386	+0.21(+0.55%)
Mar 11, 2013	38.24	38.55	37.56	38.49	5,116,465	+0.08(+0.20%)
Mar 08, 2013	37.92	38.56	37.80	38.41	5,191,491	+0.89(+2.37%)
Mar 07, 2013	37.88	37.88	37.49	37.52	3,453,061	-0.24(-0.62%)
Mar 06, 2013	37.38	37.92	37.09	37.76	8,175,170	+1.06(+2.88%)
Mar 05, 2013	36.56	37.09	36.55	36.70	7,758,573	+0.20(+0.55%)
Mar 04, 2013	35.91	36.50	35.48	36.50	5,591,292	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.