Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.11	30.18	29.99	30.15	12,609,991	+0.10(+0.33%)
Mar 27, 2013	29.94	30.09	29.83	30.05	4,482,899	-0.06(-0.19%)
Mar 26, 2013	30.11	30.17	29.93	30.10	5,254,981	+0.01(+0.03%)
Mar 25, 2013	30.22	30.33	29.94	30.09	10,520,588	+0.00(+0.01%)
Mar 22, 2013	30.08	30.17	29.94	30.09	3,684,228	+0.22(+0.75%)
Mar 21, 2013	30.08	30.10	29.70	29.87	8,743,131	-0.27(-0.91%)
Mar 20, 2013	29.85	30.20	29.85	30.14	7,833,932	+0.44(+1.49%)
Mar 19, 2013	30.13	30.13	29.43	29.70	14,317,490	-0.30(-1.00%)
Mar 18, 2013	29.90	30.12	29.85	30.00	4,712,176	-0.12(-0.41%)
Mar 15, 2013	30.06	30.27	29.98	30.12	6,712,793	-0.10(-0.34%)
Mar 14, 2013	30.12	30.30	30.10	30.23	16,553,347	+0.19(+0.64%)
Mar 13, 2013	29.78	30.07	29.72	30.04	16,766,610	+0.39(+1.33%)
Mar 12, 2013	29.71	29.79	29.57	29.64	7,272,304	-0.08(-0.27%)
Mar 11, 2013	29.52	29.76	29.52	29.72	11,696,835	-0.02(-0.07%)
Mar 08, 2013	29.53	29.76	29.44	29.74	5,982,071	+0.28(+0.94%)
Mar 07, 2013	29.35	29.54	29.31	29.47	11,151,278	+0.18(+0.61%)
Mar 06, 2013	29.45	29.49	29.22	29.29	5,988,310	-0.10(-0.35%)
Mar 05, 2013	29.13	29.46	29.13	29.39	13,099,962	+0.33(+1.12%)
Mar 04, 2013	28.71	29.11	28.71	29.06	13,785,686	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.