Indicators

Harmonic Inc (NQ: HLIT )

11.39 +0.04 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.790	5.850	5.760	5.790	394,988	+0.02(+0.35%)
Mar 27, 2013	5.710	5.790	5.680	5.770	386,294	+0.00(+0.00%)
Mar 26, 2013	5.800	5.850	5.680	5.770	326,495	+0.00(+0.00%)
Mar 25, 2013	5.810	5.890	5.710	5.770	457,342	+0.00(+0.00%)
Mar 22, 2013	5.740	5.810	5.720	5.770	384,541	+0.04(+0.70%)
Mar 21, 2013	5.770	5.850	5.700	5.730	350,371	-0.09(-1.55%)
Mar 20, 2013	5.790	5.850	5.700	5.820	410,757	+0.08(+1.39%)
Mar 19, 2013	5.840	5.910	5.655	5.740	645,059	-0.09(-1.54%)
Mar 18, 2013	5.700	5.870	5.670	5.830	465,516	+0.05(+0.87%)
Mar 15, 2013	5.880	5.880	5.740	5.780	762,948	-0.09(-1.53%)
Mar 14, 2013	5.810	5.890	5.770	5.870	421,560	+0.05(+0.86%)
Mar 13, 2013	5.770	5.890	5.740	5.820	410,909	+0.04(+0.69%)
Mar 12, 2013	5.790	5.870	5.730	5.780	456,951	-0.04(-0.69%)
Mar 11, 2013	5.780	5.878	5.775	5.820	329,191	+0.00(+0.00%)
Mar 08, 2013	5.830	5.930	5.800	5.820	582,129	+0.04(+0.69%)
Mar 07, 2013	5.740	5.800	5.740	5.780	353,289	+0.06(+1.05%)
Mar 06, 2013	5.700	5.770	5.664	5.720	388,573	+0.02(+0.35%)
Mar 05, 2013	5.650	5.800	5.650	5.700	805,683	+0.11(+1.97%)
Mar 04, 2013	5.560	5.690	5.560	5.590	575,406	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.