Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0265 0.0298 0.0250 0.0279 205,633 -0.00(-0.36%)
Mar 28, 2014 0.0280 0.0280 0.0221 0.0280 0 +0.00(+0.00%)
Mar 27, 2014 0.0295 0.0295 0.0273 0.0280 170,200 -0.00(-5.08%)
Mar 26, 2014 0.0310 0.0299 0.0274 0.0295 59,500 -0.00(-1.34%)
Mar 25, 2014 0.0305 0.0314 0.0271 0.0299 448,858 +0.00(+10.74%)
Mar 24, 2014 0.0239 0.0270 0.0239 0.0270 834,622 +0.00(+11.57%)
Mar 21, 2014 0.0220 0.0242 0.0213 0.0242 0 +0.00(+10.00%)
Mar 20, 2014 0.0225 0.0225 0.0220 0.0220 11,427 -0.00(-8.33%)
Mar 19, 2014 0.0238 0.0250 0.0220 0.0240 134,500 +0.00(+0.42%)
Mar 18, 2014 0.0202 0.0241 0.0202 0.0239 83,476 +0.00(+8.64%)
Mar 17, 2014 0.0222 0.0242 0.0195 0.0220 672,174 -0.00(-4.35%)
Mar 14, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 13, 2014 0.0220 0.0268 0.0220 0.0231 332,502 -0.00(-1.70%)
Mar 12, 2014 0.0234 0.0248 0.0200 0.0235 835,750 +0.00(+0.43%)
Mar 11, 2014 0.0221 0.0234 0.0203 0.0234 482,823 +0.00(+5.88%)
Mar 10, 2014 0.0244 0.0244 0.0221 0.0221 225,052 -0.00(-5.56%)
Mar 07, 2014 0.0246 0.0246 0.0234 0.0234 0 -0.00(-4.49%)
Mar 06, 2014 0.0221 0.0258 0.0221 0.0245 339,391 -0.00(-6.84%)
Mar 05, 2014 0.0269 0.0270 0.0220 0.0263 350,499 -0.00(-2.23%)
Mar 04, 2014 0.0269 0.0270 0.0238 0.0269 110,999 +0.00(+0.00%)
Mar 03, 2014 0.0255 0.0284 0.0255 0.0269 29,480 +0.00(+8.03%)
Feb 28, 2014 0.0230 0.0249 0.0200 0.0249 0 +0.00(+8.26%)
Feb 27, 2014 0.0232 0.0232 0.0230 0.0230 96,000 -0.00(-4.17%)
Feb 26, 2014 0.0259 0.0259 0.0224 0.0240 264,453 -0.00(-4.00%)
Feb 25, 2014 0.0264 0.0264 0.0250 0.0250 31,955 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0260 0.0250 0.0250 86,958 -0.00(-3.85%)
Feb 21, 2014 0.0216 0.0262 0.0199 0.0260 0 +0.00(+23.81%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0210 462,500 -0.00(-16.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 18, 2014 0.0284 0.0284 0.0250 0.0250 26,450 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0271 0.0271 0.0250 0.0250 20,901 -0.00(-7.41%)
Feb 12, 2014 0.0270 0.0300 0.0270 0.0270 427,224 +0.00(+0.00%)
Feb 10, 2014 0.0270 0.0270 0.0270 0 +0.00(+5.88%)
Feb 07, 2014 0.0300 0.0300 0.0239 0.0255 593,420 -0.01(-17.21%)
Feb 06, 2014 0.0267 0.0308 0.0251 0.0308 58,340 -0.00(-2.22%)
Feb 05, 2014 0.0266 0.0319 0.0265 0.0315 13,000 +0.00(+12.50%)
Feb 04, 2014 0.0260 0.0280 0.0260 0.0280 22,500 +0.00(+14.75%)
Feb 03, 2014 0.0244 0.0244 0.0244 0.0244 200 -0.00(-12.23%)
Jan 31, 2014 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Jan 30, 2014 0.0250 0.0278 0.0250 0.0278 25,250 +0.00(+1.09%)
Jan 29, 2014 0.0278 0.0278 0.0250 0.0275 147,052 +0.00(+5.77%)
Jan 28, 2014 0.0260 0.0260 0.0260 0.0260 34,247 -0.00(-2.99%)
Jan 27, 2014 0.0265 0.0293 0.0265 0.0268 47,045 -0.00(-0.74%)
Jan 24, 2014 0.0260 0.0270 0.0245 0.0270 0 -0.00(-4.93%)
Jan 23, 2014 0.0264 0.0284 0.0264 0.0284 31,272 +0.00(+7.58%)
Jan 22, 2014 0.0264 0.0264 0.0264 0.0264 32,000 -0.00(-1.86%)
Jan 21, 2014 0.0266 0.0269 0.0266 0.0269 47,716 -0.00(-1.82%)
Jan 17, 2014 0.0274 0.0274 0.0274 0 -0.00(-5.52%)
Jan 15, 2014 0.0290 0.0290 0.0290 0.0290 80 -0.00(-0.34%)
Jan 14, 2014 0.0326 0.0350 0.0291 0.0291 108,530 -0.00(-3.00%)
Jan 13, 2014 0.0291 0.0300 0.0291 0.0300 24,000 -0.00(-6.25%)
Jan 10, 2014 0.0345 0.0345 0.0313 0.0320 104,600 -0.00(-0.31%)
Jan 09, 2014 0.0350 0.0550 0.0321 0.0321 95,866 +0.00(+0.00%)
Jan 08, 2014 0.0320 0.0340 0.0320 0.0321 65,859 +0.00(+0.31%)
Jan 07, 2014 0.0280 0.0320 0.0280 0.0320 227,666 +0.00(+6.67%)
Jan 06, 2014 0.0300 0.0300 0.0280 0.0300 23,400 +0.00(+7.14%)
Jan 03, 2014 0.0251 0.0286 0.0251 0.0280 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.