Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2700 0.2800 0.2560 0.2800 47,200 +0.00(+0.00%)
Mar 28, 2014 0.2900 0.2900 0.2750 0.2800 0 -0.01(-3.45%)
Mar 27, 2014 0.2702 0.2949 0.2551 0.2900 39,500 -0.01(-1.69%)
Mar 26, 2014 0.3000 0.3000 0.2800 0.2950 32,050 -0.01(-1.67%)
Mar 25, 2014 0.2751 0.3000 0.2500 0.3000 91,190 +0.00(+0.00%)
Mar 24, 2014 0.2850 0.3000 0.2850 0.3000 9,100 +0.00(+0.00%)
Mar 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 20, 2014 0.2950 0.3000 0.2800 0.2950 67,987 +0.00(+0.00%)
Mar 19, 2014 0.2900 0.2950 0.2800 0.2950 75,961 +0.01(+1.72%)
Mar 18, 2014 0.2870 0.2950 0.2800 0.2900 43,200 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3100 0.2900 0.2900 110,100 -0.01(-3.33%)
Mar 14, 2014 0.3000 0.3000 0.2900 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3050 0.3050 0.3000 0.3000 55,000 +0.00(+0.00%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3000 23,225 -0.01(-1.64%)
Mar 11, 2014 0.2950 0.3100 0.2950 0.3050 61,900 -0.01(-1.61%)
Mar 10, 2014 0.3100 0.3100 0.2900 0.3100 42,670 +0.01(+3.33%)
Mar 07, 2014 0.3100 0.3100 0.2950 0.3000 0 -0.01(-3.23%)
Mar 06, 2014 0.2860 0.3100 0.2860 0.3100 46,349 +0.01(+3.33%)
Mar 05, 2014 0.2800 0.3000 0.2799 0.3000 39,151 -0.01(-3.19%)
Mar 03, 2014 0.3099 0.3099 0.3099 0 +0.00(+0.00%)
Feb 28, 2014 0.2850 0.3099 0.2521 0.3099 0 +0.02(+6.86%)
Feb 26, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.2710 0.2900 37,584 +0.01(+3.57%)
Feb 24, 2014 0.2900 0.3100 0.2800 0.2800 49,000 -0.02(-6.67%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2014 0.2900 0.3000 0.2900 0.3000 18,500 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2875 0.2900 7,000 -0.01(-3.33%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.3000 2,500 +0.02(+7.14%)
Feb 14, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 72,102 +0.00(+0.00%)
Feb 12, 2014 0.2950 0.3000 0.2300 0.3000 120,300 +0.03(+11.11%)
Feb 11, 2014 0.2900 0.2900 0.2700 0.2700 13,000 -0.03(-10.00%)
Feb 10, 2014 0.2900 0.3000 0.2900 0.3000 16,000 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 05, 2014 0.3150 0.3150 0.3150 40 +0.02(+5.00%)
Feb 04, 2014 0.2900 0.3000 0.2900 0.3000 3,560 +0.03(+11.11%)
Feb 03, 2014 0.3100 0.3100 0.2700 0.2700 97,895 -0.04(-12.90%)
Jan 31, 2014 0.3000 0.3100 0.3000 0.3100 0 +0.01(+3.33%)
Jan 30, 2014 0.3000 0.3200 0.3000 0.3000 42,500 -0.02(-6.25%)
Jan 29, 2014 0.3100 0.3200 0.3000 0.3200 16,740 +0.00(+0.00%)
Jan 28, 2014 0.3300 0.3300 0.2851 0.3200 7,776 +0.01(+4.07%)
Jan 27, 2014 0.3400 0.3400 0.3075 0.3075 4,100 -0.03(-9.56%)
Jan 22, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 21, 2014 0.3200 0.3200 0.3010 0.3200 13,455 -0.02(-5.88%)
Jan 17, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jan 16, 2014 0.3200 0.3600 0.3200 0.3600 23,340 +0.03(+9.09%)
Jan 15, 2014 0.3100 0.3300 0.3100 0.3300 18,300 +0.01(+3.13%)
Jan 14, 2014 0.3450 0.3450 0.3001 0.3200 34,500 +0.00(+0.00%)
Jan 13, 2014 0.3450 0.3500 0.3001 0.3200 25,700 -0.03(-8.57%)
Jan 10, 2014 0.3500 0.3500 0.3500 0.3500 14,764 -0.01(-1.41%)
Jan 09, 2014 0.3800 0.3800 0.3450 0.3550 12,100 -0.03(-6.58%)
Jan 08, 2014 0.3800 0.4000 0.3658 0.3800 142,924 -0.01(-2.56%)
Jan 07, 2014 0.3401 0.3900 0.3401 0.3900 154,569 +0.03(+8.33%)
Jan 06, 2014 0.3500 0.3600 0.3500 0.3600 19,199 +0.01(+2.86%)
Jan 03, 2014 0.3400 0.3500 0.3200 0.3500 0 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.