Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.020 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.160 4.180 3.980 4.030 382,017 -0.13(-3.12%)
Mar 28, 2014 3.960 4.180 3.955 4.160 363,264 +0.16(+4.00%)
Mar 27, 2014 3.870 4.050 3.780 4.000 473,866 +0.07(+1.78%)
Mar 26, 2014 4.280 4.280 3.900 3.930 563,381 -0.33(-7.75%)
Mar 25, 2014 4.300 4.350 4.200 4.260 276,151 -0.02(-0.47%)
Mar 24, 2014 4.440 4.470 4.100 4.280 571,672 -0.22(-4.89%)
Mar 21, 2014 4.690 4.710 4.500 4.500 352,958 -0.08(-1.75%)
Mar 20, 2014 4.500 4.690 4.340 4.580 327,944 +0.01(+0.22%)
Mar 19, 2014 4.580 4.690 4.520 4.570 306,629 -0.09(-1.93%)
Mar 18, 2014 4.630 4.690 4.400 4.660 452,978 -0.07(-1.48%)
Mar 17, 2014 5.080 5.110 4.700 4.730 421,378 -0.32(-6.34%)
Mar 14, 2014 4.880 5.110 4.850 5.050 484,808 +0.26(+5.43%)
Mar 13, 2014 4.650 4.835 4.580 4.790 304,071 +0.14(+3.01%)
Mar 12, 2014 4.600 4.650 4.490 4.650 318,761 +0.19(+4.26%)
Mar 11, 2014 4.650 4.750 4.430 4.460 381,529 -0.09(-1.98%)
Mar 10, 2014 4.470 4.750 4.420 4.550 343,925 +0.09(+2.02%)
Mar 07, 2014 4.770 4.770 4.350 4.460 444,571 -0.29(-6.11%)
Mar 06, 2014 4.550 4.860 4.540 4.750 466,414 +0.27(+6.03%)
Mar 05, 2014 4.210 4.510 4.210 4.480 381,021 +0.27(+6.41%)
Mar 04, 2014 4.110 4.230 4.050 4.210 261,354 +0.04(+0.96%)
Mar 03, 2014 4.240 4.250 4.140 4.170 259,954 +0.08(+1.96%)
Feb 28, 2014 4.010 4.140 3.950 4.090 281,086 +0.10(+2.51%)
Feb 27, 2014 3.960 4.190 3.860 3.990 343,235 +0.07(+1.79%)
Feb 26, 2014 4.030 4.150 3.900 3.920 477,190 -0.12(-2.97%)
Feb 25, 2014 4.050 4.090 3.940 4.040 184,797 +0.04(+1.00%)
Feb 24, 2014 4.100 4.200 3.970 4.000 290,459 +0.02(+0.50%)
Feb 21, 2014 3.900 4.000 3.860 3.980 193,475 +0.13(+3.38%)
Feb 20, 2014 3.700 3.880 3.610 3.850 232,894 +0.13(+3.49%)
Feb 19, 2014 3.860 3.960 3.690 3.720 255,795 -0.16(-4.12%)
Feb 18, 2014 3.790 3.930 3.730 3.880 0 +0.12(+3.19%)
Feb 14, 2014 3.760 3.760 3.760 0 +0.16(+4.44%)
Feb 13, 2014 3.470 3.630 3.450 3.600 232,050 +0.16(+4.65%)
Feb 12, 2014 3.670 3.680 3.400 3.440 311,968 -0.16(-4.44%)
Feb 11, 2014 3.560 3.680 3.510 3.600 245,866 +0.09(+2.56%)
Feb 10, 2014 3.470 3.540 3.430 3.510 343,093 +0.12(+3.54%)
Feb 07, 2014 3.310 3.430 3.210 3.390 241,044 +0.12(+3.67%)
Feb 06, 2014 3.360 3.360 3.230 3.270 226,949 -0.03(-0.91%)
Feb 05, 2014 3.570 3.570 3.300 3.300 296,662 -0.17(-4.90%)
Feb 04, 2014 3.200 3.490 3.200 3.470 150,961 +0.17(+5.15%)
Feb 03, 2014 3.270 3.360 3.240 3.300 168,396 +0.05(+1.54%)
Jan 31, 2014 3.400 3.420 3.230 3.250 142,451 -0.08(-2.40%)
Jan 30, 2014 3.350 3.370 3.300 3.330 121,035 -0.10(-2.92%)
Jan 29, 2014 3.360 3.500 3.270 3.430 300,739 +0.22(+6.85%)
Jan 28, 2014 3.210 3.300 3.200 3.210 141,295 +0.00(+0.00%)
Jan 27, 2014 3.400 3.400 3.180 3.210 260,395 -0.21(-6.14%)
Jan 24, 2014 3.500 3.550 3.330 3.420 199,496 -0.04(-1.16%)
Jan 23, 2014 3.480 3.490 3.380 3.460 235,877 +0.15(+4.53%)
Jan 22, 2014 3.430 3.480 3.290 3.310 196,482 -0.12(-3.50%)
Jan 21, 2014 3.320 3.440 3.240 3.430 175,862 -0.09(-2.56%)
Jan 20, 2014 3.320 3.610 3.320 3.520 187,582 +0.21(+6.34%)
Jan 17, 2014 3.170 3.350 3.170 3.310 367,869 +0.18(+5.75%)
Jan 16, 2014 3.130 3.180 3.120 3.130 90,002 +0.00(+0.00%)
Jan 15, 2014 3.040 3.150 2.970 3.130 123,516 +0.09(+2.96%)
Jan 14, 2014 3.170 3.210 2.850 3.040 380,984 -0.14(-4.40%)
Jan 13, 2014 3.050 3.230 3.050 3.180 301,992 +0.13(+4.26%)
Jan 10, 2014 2.930 3.090 2.910 3.050 329,779 +0.22(+7.77%)
Jan 09, 2014 2.820 2.880 2.790 2.830 146,064 +0.02(+0.71%)
Jan 08, 2014 2.860 2.910 2.740 2.810 172,157 -0.09(-3.10%)
Jan 07, 2014 2.890 2.910 2.800 2.900 147,663 -0.04(-1.36%)
Jan 06, 2014 2.960 3.000 2.900 2.940 217,396 +0.08(+2.80%)
Jan 03, 2014 2.930 3.010 2.860 2.860 178,982 -0.11(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.