Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 49.09 49.30 48.89 49.03 2,181,851 +0.40(+0.83%)
Mar 28, 2014 48.38 48.89 48.15 48.63 1,509,772 +0.40(+0.84%)
Mar 27, 2014 48.10 48.48 47.87 48.23 1,774,581 +0.18(+0.38%)
Mar 26, 2014 48.27 48.80 48.02 48.04 1,837,676 -0.28(-0.57%)
Mar 25, 2014 49.26 49.33 48.20 48.32 2,476,850 -0.73(-1.49%)
Mar 24, 2014 49.47 49.80 48.80 49.05 1,746,118 -0.32(-0.64%)
Mar 21, 2014 49.76 50.09 49.30 49.37 4,003,839 +0.02(+0.03%)
Mar 20, 2014 48.72 49.51 48.50 49.35 2,544,477 +0.47(+0.96%)
Mar 19, 2014 49.30 49.48 48.49 48.88 2,716,687 -0.36(-0.72%)
Mar 18, 2014 49.41 49.95 49.22 49.24 3,459,807 -0.15(-0.30%)
Mar 17, 2014 48.47 49.52 48.47 49.39 2,533,157 +1.28(+2.65%)
Mar 14, 2014 48.17 48.90 48.07 48.11 3,335,210 -0.31(-0.64%)
Mar 13, 2014 48.70 49.11 48.25 48.42 3,949,280 -0.17(-0.36%)
Mar 12, 2014 48.38 48.65 48.20 48.60 2,340,059 -0.10(-0.20%)
Mar 11, 2014 48.96 49.09 48.53 48.69 2,827,549 -0.27(-0.55%)
Mar 10, 2014 48.58 49.06 48.57 48.96 3,575,204 +0.32(+0.67%)
Mar 07, 2014 47.80 49.12 47.73 48.64 4,804,400 +1.09(+2.28%)
Mar 06, 2014 47.35 47.67 47.13 47.55 1,983,857 +0.33(+0.69%)
Mar 05, 2014 47.23 47.47 46.97 47.23 2,184,998 +0.08(+0.17%)
Mar 04, 2014 46.66 47.32 46.66 47.15 2,252,293 +0.95(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.