Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.78 43.96 43.60 43.73 2,446,444 +0.36(+0.83%)
Mar 28, 2014 43.14 43.60 42.94 43.37 1,692,862 +0.36(+0.84%)
Mar 27, 2014 42.90 43.24 42.69 43.01 1,989,785 +0.16(+0.38%)
Mar 26, 2014 43.05 43.53 42.83 42.85 2,060,530 -0.25(-0.57%)
Mar 25, 2014 43.94 43.99 42.99 43.09 2,777,218 -0.65(-1.49%)
Mar 24, 2014 44.12 44.42 43.53 43.74 1,957,870 -0.28(-0.64%)
Mar 21, 2014 44.38 44.67 43.97 44.03 4,489,385 +0.01(+0.03%)
Mar 20, 2014 43.45 44.15 43.26 44.01 2,853,045 +0.42(+0.96%)
Mar 19, 2014 43.97 44.13 43.24 43.60 3,046,140 -0.32(-0.72%)
Mar 18, 2014 44.06 44.55 43.90 43.91 3,879,378 -0.13(-0.30%)
Mar 17, 2014 43.23 44.16 43.23 44.05 2,840,352 +1.14(+2.65%)
Mar 14, 2014 42.96 43.61 42.87 42.91 3,739,670 -0.28(-0.64%)
Mar 13, 2014 43.43 43.79 43.03 43.19 4,428,209 -0.16(-0.36%)
Mar 12, 2014 43.15 43.38 42.99 43.34 2,623,838 -0.08(-0.20%)
Mar 11, 2014 43.67 43.78 43.29 43.43 3,170,446 -0.24(-0.55%)
Mar 10, 2014 43.33 43.75 43.32 43.67 4,008,769 +0.29(+0.67%)
Mar 07, 2014 42.63 43.81 42.56 43.38 5,387,029 +0.97(+2.28%)
Mar 06, 2014 42.23 42.52 42.03 42.41 2,224,439 +0.29(+0.69%)
Mar 05, 2014 42.12 42.34 41.89 42.12 2,449,972 +0.07(+0.17%)
Mar 04, 2014 41.62 42.20 41.62 42.05 2,525,429 +0.84(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.