Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.370 1.404 1.370 1.380 10,150 +0.01(+0.74%)
Mar 30, 2016 1.380 1.380 1.321 1.370 9,300 +0.01(+0.74%)
Mar 29, 2016 1.430 1.430 1.330 1.360 46,874 -0.03(-2.33%)
Mar 28, 2016 1.392 1.392 1.392 1.392 800 +0.05(+3.55%)
Mar 24, 2016 1.300 1.345 1.345 1.345 12,100 +0.04(+3.44%)
Mar 23, 2016 1.300 1.300 1.300 1.300 2,100 -0.05(-3.70%)
Mar 22, 2016 1.340 1.400 1.340 1.350 6,707 +0.05(+3.85%)
Mar 21, 2016 1.430 1.430 1.260 1.300 10,464 -0.12(-8.58%)
Mar 18, 2016 1.410 1.424 1.410 1.422 1,600 +0.01(+0.85%)
Mar 17, 2016 1.427 1.430 1.410 1.410 4,083 +0.01(+0.71%)
Mar 16, 2016 1.250 1.409 1.240 1.400 3,432 +0.05(+3.70%)
Mar 15, 2016 1.408 1.408 1.350 1.350 1,998 -0.03(-2.23%)
Mar 14, 2016 1.380 1.381 1.380 1.381 5,600 +0.03(+2.05%)
Mar 11, 2016 1.353 1.353 1.353 1.353 2,180 +0.00(+0.33%)
Mar 09, 2016 1.360 1.349 1.349 1.349 118 -0.01(-0.84%)
Mar 08, 2016 1.377 1.379 1.351 1.360 3,601 -0.01(-0.73%)
Mar 07, 2016 1.365 1.380 1.340 1.370 2,750 +0.04(+3.13%)
Mar 04, 2016 1.299 1.299 1.275 1.328 10,357 +0.05(+3.86%)
Mar 03, 2016 1.250 1.310 1.250 1.279 3,881 +0.03(+2.32%)
Mar 02, 2016 1.430 1.430 1.140 1.250 39,731 -0.18(-12.58%)
Mar 01, 2016 1.410 1.430 1.370 1.430 3,400 +0.05(+3.69%)
Feb 29, 2016 1.400 1.400 1.375 1.379 3,356 +0.00(+0.15%)
Feb 26, 2016 1.320 1.380 1.320 1.377 2,680 +0.03(+2.00%)
Feb 24, 2016 1.380 1.350 1.350 1.350 7,500 +0.00(+0.00%)
Feb 23, 2016 1.300 1.360 1.300 1.350 8,451 +0.05(+3.85%)
Feb 22, 2016 1.300 1.300 1.300 1.300 2,107 +0.03(+2.36%)
Feb 19, 2016 1.300 1.307 1.270 1.270 6,936 -0.04(-3.05%)
Feb 18, 2016 1.310 1.310 1.310 1.310 103 +0.02(+1.55%)
Feb 17, 2016 1.310 1.310 1.290 1.290 1,691 -0.05(-3.73%)
Feb 16, 2016 1.268 1.340 1.268 1.340 3,651 +0.04(+3.08%)
Feb 12, 2016 1.300 1.300 1.300 1.300 10,400 +0.00(+0.00%)
Feb 11, 2016 1.361 1.361 1.250 1.300 15,070 -0.07(-5.00%)
Feb 10, 2016 1.360 1.370 1.360 1.368 652 +0.05(+3.67%)
Feb 09, 2016 1.310 1.390 1.300 1.320 4,301 -0.07(-5.04%)
Feb 08, 2016 1.326 1.390 1.326 1.390 3,490 +0.02(+1.46%)
Feb 05, 2016 1.352 1.380 1.352 1.370 2,061 -0.00(-0.07%)
Feb 04, 2016 1.369 1.400 1.362 1.371 9,259 +0.01(+0.80%)
Feb 03, 2016 1.360 1.360 1.360 1.360 1,013 +0.06(+4.62%)
Feb 02, 2016 1.290 1.300 1.290 1.300 1,301 -0.01(-0.77%)
Feb 01, 2016 1.340 1.340 1.300 1.310 3,106 -0.04(-3.10%)
Jan 29, 2016 1.350 1.360 1.310 1.352 6,779 -0.02(-1.31%)
Jan 28, 2016 1.340 1.370 1.270 1.370 1,590 +0.03(+2.24%)
Jan 27, 2016 1.330 1.360 1.300 1.340 7,556 +0.02(+1.44%)
Jan 26, 2016 1.321 1.321 1.321 1.321 200 -0.06(-4.27%)
Jan 25, 2016 1.340 1.380 1.300 1.380 3,462 +0.04(+2.75%)
Jan 22, 2016 1.343 1.343 1.330 1.343 2,913 -0.02(-1.21%)
Jan 21, 2016 1.360 1.379 1.300 1.359 7,218 -0.00(-0.04%)
Jan 20, 2016 1.360 1.364 1.360 1.360 16,112 +0.00(+0.00%)
Jan 19, 2016 1.361 1.370 1.360 1.360 5,359 +0.00(+0.00%)
Jan 15, 2016 1.380 1.360 1.360 1.360 6,900 -0.02(-1.45%)
Jan 14, 2016 1.420 1.420 1.370 1.380 1,646 -0.02(-1.43%)
Jan 13, 2016 1.404 1.430 1.400 1.400 4,783 -0.03(-2.10%)
Jan 12, 2016 1.390 1.430 1.390 1.430 21,959 +0.04(+2.89%)
Jan 11, 2016 1.370 1.400 1.370 1.390 3,500 -0.02(-1.43%)
Jan 08, 2016 1.380 1.410 1.370 1.410 3,425 +0.01(+0.71%)
Jan 07, 2016 1.390 1.410 1.370 1.400 7,069 -0.02(-1.41%)
Jan 06, 2016 1.396 1.430 1.396 1.420 3,800 +0.08(+5.97%)
Jan 05, 2016 1.320 1.420 1.320 1.340 4,342 -0.08(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.