Discover Financial Services (NY: DFS )

103.51 -1.89 (-1.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 60.40 60.65 60.06 60.27 2,237,274 -0.24(-0.39%)
Mar 30, 2017 59.63 60.73 59.46 60.51 1,797,349 +0.88(+1.48%)
Mar 29, 2017 59.76 59.88 59.39 59.63 1,356,980 -0.20(-0.34%)
Mar 28, 2017 58.54 60.25 58.54 59.83 2,022,531 +0.97(+1.65%)
Mar 27, 2017 58.21 59.04 57.76 58.86 2,195,295 -0.37(-0.62%)
Mar 24, 2017 59.76 59.76 58.87 59.23 1,828,110 -0.19(-0.31%)
Mar 23, 2017 59.58 60.15 59.19 59.42 2,176,441 -0.21(-0.35%)
Mar 22, 2017 59.31 60.04 58.74 59.63 2,073,094 +0.05(+0.09%)
Mar 21, 2017 61.81 61.96 59.47 59.58 3,241,918 -2.01(-3.26%)
Mar 20, 2017 61.94 62.29 61.56 61.59 2,181,819 -0.38(-0.61%)
Mar 17, 2017 62.69 62.91 61.59 61.96 3,882,941 -0.61(-0.97%)
Mar 16, 2017 62.48 62.88 62.36 62.57 2,197,729 +0.33(+0.52%)
Mar 15, 2017 63.33 63.36 61.89 62.25 3,295,073 -1.03(-1.63%)
Mar 14, 2017 62.57 63.35 62.42 63.28 1,769,572 +0.42(+0.67%)
Mar 13, 2017 62.98 63.19 62.62 62.85 1,546,926 -0.18(-0.28%)
Mar 10, 2017 63.15 63.33 62.58 63.03 1,851,493 +0.20(+0.32%)
Mar 09, 2017 63.12 63.31 62.62 62.83 1,656,502 -0.06(-0.10%)
Mar 08, 2017 63.09 63.28 62.83 62.89 1,827,948 +0.33(+0.54%)
Mar 07, 2017 62.40 63.00 62.16 62.55 2,117,120 +0.14(+0.23%)
Mar 06, 2017 62.60 62.60 61.99 62.41 1,755,634 -0.51(-0.81%)
Mar 03, 2017 62.62 62.98 62.25 62.92 2,787,183 +0.30(+0.48%)
Mar 02, 2017 63.86 63.86 62.57 62.62 2,099,370 -1.18(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.