Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 58.38 58.62 58.05 58.26 2,314,712 -0.23(-0.39%)
Mar 30, 2017 57.63 58.70 57.47 58.49 1,859,560 +0.85(+1.48%)
Mar 29, 2017 57.76 57.88 57.40 57.63 1,403,949 -0.20(-0.34%)
Mar 28, 2017 56.58 58.24 56.58 57.83 2,092,536 +0.94(+1.65%)
Mar 27, 2017 56.26 57.06 55.83 56.89 2,271,280 -0.36(-0.62%)
Mar 24, 2017 57.76 57.76 56.90 57.25 1,891,386 -0.18(-0.31%)
Mar 23, 2017 57.59 58.14 57.21 57.43 2,251,773 -0.20(-0.35%)
Mar 22, 2017 57.33 58.03 56.77 57.63 2,144,849 +0.05(+0.09%)
Mar 21, 2017 59.75 59.89 57.48 57.58 3,354,129 -1.94(-3.26%)
Mar 20, 2017 59.87 60.21 59.50 59.52 2,257,338 -0.37(-0.61%)
Mar 17, 2017 60.59 60.80 59.52 59.89 4,017,340 -0.59(-0.97%)
Mar 16, 2017 60.39 60.78 60.27 60.48 2,273,798 +0.32(+0.52%)
Mar 15, 2017 61.21 61.24 59.82 60.16 3,409,124 -1.00(-1.63%)
Mar 14, 2017 60.48 61.23 60.33 61.16 1,830,821 +0.41(+0.67%)
Mar 13, 2017 60.87 61.08 60.53 60.75 1,600,469 -0.17(-0.28%)
Mar 10, 2017 61.04 61.21 60.49 60.92 1,915,578 +0.20(+0.32%)
Mar 09, 2017 61.01 61.19 60.52 60.73 1,713,838 -0.06(-0.10%)
Mar 08, 2017 60.98 61.16 60.73 60.79 1,891,218 +0.32(+0.54%)
Mar 07, 2017 60.32 60.90 60.08 60.46 2,190,399 +0.14(+0.23%)
Mar 06, 2017 60.50 60.50 59.92 60.33 1,816,401 -0.49(-0.81%)
Mar 03, 2017 60.52 60.87 60.17 60.82 2,883,655 +0.29(+0.48%)
Mar 02, 2017 61.72 61.72 60.48 60.53 2,172,035 -1.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.