Skip to main content

Discover Financial Services (NY: DFS )

131.12 +3.12 (+2.44%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.43 63.76 62.99 63.16 2,177,780 +0.39(+0.62%)
Mar 28, 2019 62.76 63.31 62.39 62.77 2,319,647 +0.21(+0.34%)
Mar 27, 2019 62.65 63.09 62.34 62.56 2,293,498 -0.09(-0.14%)
Mar 26, 2019 62.42 62.79 61.93 62.65 2,271,934 +0.73(+1.18%)
Mar 25, 2019 62.31 62.76 61.48 61.92 2,118,347 -0.52(-0.84%)
Mar 22, 2019 63.64 63.76 62.11 62.44 2,204,594 -1.84(-2.86%)
Mar 21, 2019 63.13 64.66 62.89 64.28 2,352,449 +0.82(+1.29%)
Mar 20, 2019 65.23 65.27 63.37 63.46 2,422,778 -1.89(-2.89%)
Mar 19, 2019 65.77 66.05 65.25 65.35 2,659,630 -0.03(-0.04%)
Mar 18, 2019 65.13 65.61 65.01 65.38 1,647,003 +0.44(+0.68%)
Mar 15, 2019 63.99 65.12 63.94 64.94 3,442,200 +0.73(+1.13%)
Mar 14, 2019 64.15 64.48 63.99 64.21 1,748,380 +0.20(+0.30%)
Mar 13, 2019 63.69 64.33 63.44 64.01 1,775,312 +0.68(+1.08%)
Mar 12, 2019 63.10 63.62 63.00 63.33 1,823,195 +0.43(+0.68%)
Mar 11, 2019 62.43 63.07 62.27 62.90 1,781,168 +0.88(+1.42%)
Mar 08, 2019 61.52 62.07 61.34 62.03 2,076,045 -0.03(-0.04%)
Mar 07, 2019 63.19 63.23 61.74 62.05 2,894,378 -1.23(-1.95%)
Mar 06, 2019 63.17 64.06 63.02 63.29 2,924,932 +0.24(+0.38%)
Mar 05, 2019 63.32 63.38 62.34 63.05 2,120,690 -0.36(-0.57%)
Mar 04, 2019 63.92 64.44 62.66 63.41 1,754,809 -0.35(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.