Indicators

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 19, 2019		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 13, 2019		0.0082	0.0082	0.0082	0	-0.00(-3.53%)
Mar 12, 2019	0.0085	0.0085	0.0085	0.0085	3,000	+0.00(+0.00%)
Feb 26, 2019		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 22, 2019		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Feb 21, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Feb 20, 2019	0.0100	0.0100	0.0100	0.0100	65,000	+0.00(+17.65%)
Feb 19, 2019	0.0090	0.0090	0.0085	0.0085	40,000	-0.00(-29.75%)
Feb 12, 2019		0.0121	0.0121	0.0121	0	-0.00(-22.93%)
Feb 11, 2019	0.0157	0.0157	0.0157	0.0157	33,476	-0.00(-0.63%)
Feb 08, 2019	0.0120	0.0158	0.0120	0.0158	700	+0.00(+31.67%)
Feb 06, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 31, 2019		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jan 22, 2019		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jan 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Jan 15, 2019		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Jan 14, 2019	0.0140	0.0140	0.0140	0.0140	20,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.