Skip to main content

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.95 22.05 21.63 21.95 2,543,759 +0.21(+0.99%)
Mar 28, 2019 21.67 21.93 21.58 21.73 2,061,901 +0.04(+0.17%)
Mar 27, 2019 22.13 22.46 21.65 21.69 2,009,197 -0.44(-1.98%)
Mar 26, 2019 22.24 22.32 21.88 22.13 2,400,628 +0.12(+0.55%)
Mar 25, 2019 22.08 22.09 21.65 22.01 3,213,390 -0.09(-0.42%)
Mar 22, 2019 22.69 22.80 21.95 22.10 4,022,383 -0.80(-3.51%)
Mar 21, 2019 22.40 23.08 22.33 22.91 2,127,127 +0.41(+1.83%)
Mar 20, 2019 22.46 22.61 22.20 22.50 3,245,239 -0.12(-0.54%)
Mar 19, 2019 23.00 23.00 22.48 22.62 4,313,763 -0.28(-1.22%)
Mar 18, 2019 22.66 22.96 22.64 22.90 2,517,668 +0.33(+1.45%)
Mar 15, 2019 22.63 22.67 22.38 22.57 2,960,565 +0.02(+0.08%)
Mar 14, 2019 22.27 22.80 22.12 22.55 6,236,443 +0.30(+1.34%)
Mar 13, 2019 21.73 22.31 21.63 22.25 3,801,749 +0.59(+2.72%)
Mar 12, 2019 21.55 21.67 21.49 21.67 3,100,456 +0.21(+1.00%)
Mar 11, 2019 21.02 21.50 20.97 21.45 2,532,763 +0.53(+2.55%)
Mar 08, 2019 21.00 21.08 20.74 20.92 3,767,953 -0.31(-1.45%)
Mar 07, 2019 21.27 21.27 20.93 21.23 4,386,438 -0.05(-0.22%)
Mar 06, 2019 21.38 21.53 21.17 21.27 4,822,247 -0.09(-0.44%)
Mar 05, 2019 21.55 21.61 21.30 21.37 5,259,152 -0.20(-0.91%)
Mar 04, 2019 21.13 21.70 21.10 21.56 9,825,868 +0.49(+2.30%)
Mar 01, 2019 20.98 21.42 20.98 21.08 5,273,872 +0.31(+1.48%)
Feb 28, 2019 21.23 21.35 20.75 20.77 23,108,432 -0.56(-2.63%)
Feb 27, 2019 21.29 21.33 20.87 21.33 5,997,108 +0.04(+0.18%)
Feb 26, 2019 21.14 21.39 20.85 21.29 7,501,781 +0.00(+0.00%)
Feb 25, 2019 21.89 22.14 21.24 21.29 5,727,420 -0.52(-2.40%)
Feb 22, 2019 22.15 22.36 21.46 21.81 5,435,713 -0.29(-1.31%)
Feb 21, 2019 22.09 22.15 21.85 22.10 4,186,821 +0.01(+0.04%)
Feb 20, 2019 22.07 22.36 21.90 22.09 4,939,112 -0.05(-0.21%)
Feb 19, 2019 21.92 22.20 21.60 22.14 4,682,920 +0.16(+0.72%)
Feb 15, 2019 22.09 22.14 21.91 21.98 3,064,071 +0.13(+0.60%)
Feb 14, 2019 21.91 22.07 21.65 21.85 7,274,008 -0.10(-0.47%)
Feb 13, 2019 22.17 22.32 21.75 21.95 3,672,341 -0.10(-0.47%)
Feb 12, 2019 21.94 22.25 21.94 22.06 5,294,413 +0.16(+0.73%)
Feb 11, 2019 21.67 21.95 21.62 21.90 3,893,659 +0.25(+1.17%)
Feb 08, 2019 21.42 21.65 21.16 21.65 4,341,891 +0.04(+0.19%)
Feb 07, 2019 21.44 21.61 20.61 21.60 6,186,009 +0.01(+0.04%)
Feb 06, 2019 21.93 22.11 21.50 21.60 3,819,936 -0.46(-2.11%)
Feb 05, 2019 22.02 22.10 21.56 22.06 4,576,606 +0.03(+0.13%)
Feb 04, 2019 21.97 22.11 21.54 22.03 3,948,588 +0.21(+0.98%)
Feb 01, 2019 21.17 22.17 21.07 21.82 6,141,357 +0.96(+4.59%)
Jan 31, 2019 20.81 21.29 20.71 20.86 5,336,838 -0.10(-0.49%)
Jan 30, 2019 20.98 21.06 20.62 20.96 4,964,795 +0.09(+0.45%)
Jan 29, 2019 21.14 21.27 20.83 20.87 2,400,798 -0.30(-1.40%)
Jan 28, 2019 20.94 21.23 20.90 21.17 2,645,685 -0.05(-0.22%)
Jan 25, 2019 21.01 21.34 20.90 21.21 3,016,709 +0.44(+2.10%)
Jan 24, 2019 20.68 20.97 20.57 20.78 2,041,374 +0.07(+0.31%)
Jan 23, 2019 20.66 20.87 20.40 20.71 3,192,339 +0.12(+0.59%)
Jan 22, 2019 20.89 21.33 20.45 20.59 4,110,640 -0.61(-2.89%)
Jan 18, 2019 21.16 21.29 20.93 21.20 5,584,764 +0.16(+0.75%)
Jan 17, 2019 20.42 21.20 20.40 21.05 7,173,258 +0.37(+1.80%)
Jan 16, 2019 20.12 20.84 20.11 20.68 7,235,015 +1.07(+5.45%)
Jan 15, 2019 19.27 19.64 19.27 19.61 2,493,614 +0.32(+1.64%)
Jan 14, 2019 19.25 19.56 19.21 19.29 2,782,812 -0.13(-0.67%)
Jan 11, 2019 19.47 19.65 19.23 19.42 3,277,356 -0.20(-1.04%)
Jan 10, 2019 19.67 19.98 19.57 19.63 2,960,421 -0.33(-1.68%)
Jan 09, 2019 19.79 20.18 19.56 19.96 3,872,771 +0.33(+1.66%)
Jan 08, 2019 19.43 19.73 19.30 19.63 4,578,294 +0.41(+2.13%)
Jan 07, 2019 18.58 19.23 18.46 19.23 4,892,374 +0.64(+3.45%)
Jan 04, 2019 17.70 18.71 17.66 18.58 6,540,077 +1.20(+6.89%)
Jan 03, 2019 18.05 18.10 17.27 17.39 4,266,226 -0.85(-4.64%)
Jan 02, 2019 17.94 18.49 17.69 18.23 2,793,433 -0.01(-0.05%)
Dec 31, 2018 18.35 18.49 17.86 18.24 3,432,432 -0.01(-0.05%)
Dec 28, 2018 18.58 18.67 17.99 18.25 5,970,570 -0.19(-1.01%)
Dec 27, 2018 17.79 18.44 17.78 18.44 5,008,218 +0.20(+1.12%)
Dec 26, 2018 17.37 18.27 17.00 18.23 6,306,321 +0.87(+5.03%)
Dec 24, 2018 17.51 17.73 17.19 17.36 2,802,121 -0.32(-1.79%)
Dec 21, 2018 17.75 18.29 17.59 17.67 5,509,217 -0.08(-0.47%)
Dec 20, 2018 17.84 18.02 17.53 17.76 7,986,928 -0.22(-1.24%)
Dec 19, 2018 18.45 18.69 17.79 17.98 5,350,076 -0.52(-2.81%)
Dec 18, 2018 18.54 18.69 18.38 18.50 4,990,561 +0.10(+0.56%)
Dec 17, 2018 18.54 18.81 18.27 18.40 6,015,616 -0.30(-1.59%)
Dec 14, 2018 19.05 19.34 18.58 18.70 5,823,243 -0.62(-3.22%)
Dec 13, 2018 19.75 19.85 19.13 19.32 2,531,122 -0.33(-1.70%)
Dec 12, 2018 19.78 20.07 19.64 19.65 1,974,805 +0.22(+1.15%)
Dec 11, 2018 19.93 20.01 19.13 19.43 4,279,277 -0.19(-0.95%)
Dec 10, 2018 19.51 19.70 18.83 19.62 4,784,567 +0.10(+0.52%)
Dec 07, 2018 20.00 20.31 19.49 19.51 4,903,659 -0.57(-2.82%)
Dec 06, 2018 20.07 20.11 19.33 20.08 5,846,530 -0.55(-2.66%)
Dec 04, 2018 21.82 21.98 20.55 20.63 4,507,091 -1.35(-6.13%)
Dec 03, 2018 21.71 22.02 21.52 21.98 4,641,659 +0.68(+3.19%)
Nov 30, 2018 21.09 21.65 21.00 21.30 7,561,574 +0.17(+0.79%)
Nov 29, 2018 21.27 21.47 21.09 21.13 2,142,281 -0.24(-1.13%)
Nov 28, 2018 20.91 21.43 20.46 21.37 3,441,718 +0.63(+3.05%)
Nov 27, 2018 20.87 21.07 20.73 20.74 1,717,487 -0.33(-1.59%)
Nov 26, 2018 20.81 21.13 20.71 21.07 2,792,578 +0.48(+2.35%)
Nov 23, 2018 20.09 20.76 20.07 20.59 1,593,048 +0.39(+1.93%)
Nov 21, 2018 20.20 20.20 20.20 0 +0.74(+3.82%)
Nov 20, 2018 19.21 19.59 18.97 19.46 5,999,384 -0.15(-0.76%)
Nov 19, 2018 20.22 20.28 19.57 19.61 8,217,905 -0.68(-3.34%)
Nov 16, 2018 20.68 20.69 20.25 20.29 4,229,333 -0.44(-2.11%)
Nov 15, 2018 20.69 20.94 20.31 20.72 5,169,455 -0.11(-0.54%)
Nov 14, 2018 21.21 21.74 20.80 20.83 4,886,993 -0.42(-1.97%)
Nov 13, 2018 21.36 21.73 21.14 21.25 6,971,520 +0.06(+0.26%)
Nov 12, 2018 22.00 22.02 21.13 21.20 4,243,546 -0.91(-4.12%)
Nov 09, 2018 22.47 22.65 21.91 22.11 2,687,079 -0.60(-2.66%)
Nov 08, 2018 23.14 23.17 22.55 22.71 4,642,774 -0.28(-1.21%)
Nov 07, 2018 22.46 23.13 22.22 22.99 5,326,790 +0.70(+3.13%)
Nov 06, 2018 22.25 22.53 22.22 22.29 2,956,701 -0.01(-0.04%)
Nov 05, 2018 22.20 22.52 22.05 22.30 3,143,407 +0.10(+0.46%)
Nov 02, 2018 23.00 23.55 22.14 22.20 4,890,745 -0.52(-2.27%)
Nov 01, 2018 22.01 22.78 21.81 22.71 5,635,675 +0.85(+3.89%)
Oct 31, 2018 21.73 22.27 21.66 21.86 6,469,648 +0.47(+2.20%)
Oct 30, 2018 20.17 21.43 20.14 21.39 5,078,820 +1.25(+6.20%)
Oct 29, 2018 21.21 21.53 19.77 20.14 6,815,308 -1.06(-5.01%)
Oct 26, 2018 21.50 21.68 21.04 21.21 6,250,749 -0.53(-2.42%)
Oct 25, 2018 20.92 21.94 20.80 21.73 13,736,496 +1.29(+6.28%)
Oct 24, 2018 21.28 21.54 20.34 20.45 6,525,621 -0.95(-4.45%)
Oct 23, 2018 21.67 21.90 20.89 21.40 9,372,807 -0.70(-3.18%)
Oct 22, 2018 22.47 22.66 22.07 22.10 6,314,192 -0.24(-1.08%)
Oct 19, 2018 22.84 22.95 22.35 22.35 3,655,284 -0.46(-2.03%)
Oct 18, 2018 23.53 23.56 22.74 22.81 2,969,670 -0.81(-3.44%)
Oct 17, 2018 23.71 23.80 23.27 23.62 5,813,050 -0.09(-0.39%)
Oct 16, 2018 23.18 23.82 23.08 23.71 4,173,757 +0.77(+3.34%)
Oct 15, 2018 22.65 23.20 22.63 22.95 3,641,481 +0.31(+1.35%)
Oct 12, 2018 22.82 22.96 22.35 22.64 6,633,227 +0.22(+0.99%)
Oct 11, 2018 22.51 22.83 22.24 22.42 7,190,912 -0.16(-0.70%)
Oct 10, 2018 23.82 23.96 22.53 22.58 11,481,107 -1.52(-6.29%)
Oct 09, 2018 24.18 24.33 24.00 24.09 6,332,977 -0.28(-1.14%)
Oct 08, 2018 24.77 24.87 24.20 24.37 6,024,189 -0.56(-2.26%)
Oct 05, 2018 25.56 25.70 24.75 24.93 4,954,044 -0.67(-2.64%)
Oct 04, 2018 25.77 26.04 25.36 25.61 5,911,230 -0.31(-1.18%)
Oct 03, 2018 25.63 26.29 25.59 25.91 4,796,042 +0.47(+1.85%)
Oct 02, 2018 25.51 25.53 25.25 25.44 2,937,534 +0.02(+0.07%)
Oct 01, 2018 25.44 25.51 25.21 25.42 2,953,118 +0.21(+0.84%)
Sep 28, 2018 25.29 25.33 25.02 25.21 5,271,514 -0.21(-0.84%)
Sep 27, 2018 25.88 26.11 25.37 25.42 4,843,241 -0.46(-1.79%)
Sep 26, 2018 26.04 26.08 25.68 25.89 4,094,634 -0.11(-0.43%)
Sep 25, 2018 26.33 26.33 25.95 26.00 15,808,905 -0.12(-0.46%)
Sep 24, 2018 26.02 26.27 25.83 26.12 14,078,510 +0.00(+0.00%)
Sep 21, 2018 26.02 26.56 25.86 26.12 38,599,148 +0.21(+0.82%)
Sep 20, 2018 25.79 26.43 25.77 25.90 14,068,409 +0.12(+0.47%)
Sep 19, 2018 25.57 25.82 25.50 25.78 12,961,720 +0.20(+0.80%)
Sep 18, 2018 25.53 25.77 25.08 25.58 7,468,496 +0.05(+0.18%)
Sep 17, 2018 25.51 25.88 25.48 25.53 7,805,941 +0.09(+0.36%)
Sep 14, 2018 25.16 25.53 25.16 25.44 5,103,639 +0.31(+1.25%)
Sep 13, 2018 24.88 25.37 24.82 25.13 5,943,168 +0.29(+1.15%)
Sep 12, 2018 24.42 24.96 24.27 24.84 5,839,964 +0.31(+1.28%)
Sep 11, 2018 24.15 24.70 24.05 24.53 10,319,153 +0.17(+0.68%)
Sep 10, 2018 23.47 24.88 23.47 24.36 16,905,044 +1.14(+4.90%)
Sep 07, 2018 23.18 23.29 23.04 23.22 1,503,087 -0.05(-0.20%)
Sep 06, 2018 23.51 23.83 23.23 23.27 2,731,465 -0.26(-1.10%)
Sep 05, 2018 23.94 24.12 23.49 23.53 3,433,691 -0.47(-1.96%)
Sep 04, 2018 24.04 24.14 23.79 24.00 2,622,675 -0.11(-0.46%)
Aug 31, 2018 24.11 24.11 24.11 0 +0.02(+0.08%)
Aug 30, 2018 24.27 24.30 24.00 24.09 2,652,940 -0.25(-1.03%)
Aug 29, 2018 24.29 24.43 23.98 24.34 2,322,919 +0.01(+0.04%)
Aug 28, 2018 24.51 24.77 24.24 24.33 1,963,747 -0.13(-0.53%)
Aug 27, 2018 24.83 24.85 24.37 24.46 3,068,290 -0.21(-0.86%)
Aug 24, 2018 24.63 24.77 24.50 24.67 1,329,155 +0.18(+0.76%)
Aug 23, 2018 24.27 24.61 24.23 24.49 2,179,596 +0.26(+1.07%)
Aug 22, 2018 23.94 24.38 23.69 24.23 2,202,848 +0.30(+1.24%)
Aug 21, 2018 23.68 24.09 23.64 23.94 2,152,266 +0.31(+1.33%)
Aug 20, 2018 23.39 23.88 23.36 23.62 3,792,801 +0.14(+0.59%)
Aug 17, 2018 23.41 23.58 23.32 23.48 1,797,842 +0.03(+0.12%)
Aug 16, 2018 23.44 23.55 23.39 23.45 1,597,375 +0.25(+1.08%)
Aug 15, 2018 23.32 23.53 23.16 23.20 2,421,438 -0.31(-1.34%)
Aug 14, 2018 23.34 23.64 23.29 23.52 4,462,596 +0.22(+0.95%)
Aug 13, 2018 23.79 23.85 23.23 23.30 3,643,808 -0.49(-2.06%)
Aug 10, 2018 24.02 24.02 23.64 23.79 3,605,527 -0.47(-1.94%)
Aug 09, 2018 24.08 24.44 24.03 24.26 2,307,865 +0.09(+0.38%)
Aug 08, 2018 24.41 24.55 24.15 24.17 2,555,170 -0.22(-0.91%)
Aug 07, 2018 24.64 24.74 24.38 24.39 2,912,608 -0.24(-0.98%)
Aug 06, 2018 24.91 24.94 24.51 24.63 3,252,686 -0.29(-1.15%)
Aug 03, 2018 24.99 25.05 24.64 24.92 3,168,317 -0.01(-0.04%)
Aug 02, 2018 24.97 25.14 24.92 24.92 2,640,018 -0.24(-0.95%)
Aug 01, 2018 25.16 25.24 25.07 25.16 5,196,016 +0.01(+0.04%)
Jul 31, 2018 25.21 25.32 25.14 25.15 3,878,769 +0.06(+0.26%)
Jul 30, 2018 25.14 25.47 24.95 25.09 5,863,445 -0.32(-1.27%)
Jul 27, 2018 25.62 25.68 25.37 25.41 6,312,914 +2.58(+11.31%)
Jun 29, 2018 22.83 22.83 22.83 0 +0.37(+1.64%)
Jun 28, 2018 22.81 22.88 22.24 22.46 5,962,357 -0.36(-1.57%)
Jun 27, 2018 23.04 23.06 22.79 22.82 10,083,022 -0.15(-0.64%)
Jun 26, 2018 22.48 23.00 22.35 22.97 8,567,320 +0.42(+1.87%)
Jun 25, 2018 22.78 22.82 22.38 22.55 4,321,515 -0.28(-1.25%)
Jun 22, 2018 22.65 22.97 22.60 22.83 6,239,037 +0.26(+1.14%)
Jun 21, 2018 22.35 22.59 22.03 22.57 3,917,123 +0.27(+1.19%)
Jun 20, 2018 22.27 22.51 22.23 22.31 3,310,902 +0.09(+0.41%)
Jun 19, 2018 21.85 22.28 21.74 22.21 3,409,373 +0.20(+0.92%)
Jun 18, 2018 21.87 22.13 21.75 22.01 2,768,020 +0.05(+0.21%)
Jun 15, 2018 22.20 21.83 21.97 4,026,419 +0.14(+0.63%)
Jun 14, 2018 21.75 21.92 21.53 21.83 2,157,237 +0.12(+0.55%)
Jun 13, 2018 21.41 21.99 21.41 21.71 3,596,154 +0.36(+1.68%)
Jun 12, 2018 21.49 21.49 21.13 21.35 1,713,982 -0.02(-0.09%)
Jun 11, 2018 21.00 21.51 20.99 21.37 2,888,057 +0.26(+1.22%)
Jun 08, 2018 20.62 21.13 20.58 21.11 2,434,445 +0.46(+2.22%)
Jun 07, 2018 20.89 20.90 20.59 20.65 1,166,240 -0.17(-0.79%)
Jun 06, 2018 20.89 20.60 20.82 1,483,706 +0.19(+0.94%)
Jun 05, 2018 20.62 20.70 20.46 20.62 1,448,651 -0.06(-0.31%)
Jun 04, 2018 20.76 20.84 20.59 20.69 1,234,930 +0.05(+0.22%)
Jun 01, 2018 20.53 20.84 20.53 20.64 1,574,455 +0.22(+1.08%)
May 31, 2018 20.26 20.48 20.22 20.42 1,230,801 +0.07(+0.36%)
May 30, 2018 20.21 20.51 20.15 20.35 1,874,886 +0.22(+1.10%)
May 29, 2018 20.41 20.51 19.89 20.13 3,077,454 -0.51(-2.45%)
May 25, 2018 20.63 20.63 20.63 0 -0.04(-0.18%)
May 24, 2018 20.39 20.74 20.26 20.67 2,871,793 +0.19(+0.94%)
May 23, 2018 20.66 20.74 20.30 20.48 3,401,803 -0.26(-1.24%)
May 22, 2018 20.85 20.99 20.56 20.74 6,409,303 -0.07(-0.35%)
May 21, 2018 20.67 21.04 20.61 20.81 2,148,165 +0.23(+1.12%)
May 18, 2018 20.88 20.88 20.49 20.58 1,945,405 -0.28(-1.37%)
May 17, 2018 20.50 20.95 20.44 20.86 3,381,793 +0.36(+1.75%)
May 16, 2018 20.03 20.83 20.03 20.51 3,952,993 +0.66(+3.33%)
May 15, 2018 19.96 20.17 19.79 19.84 2,652,312 -0.14(-0.69%)
May 14, 2018 20.26 20.37 19.72 19.98 2,801,033 -0.26(-1.27%)
May 11, 2018 20.52 20.78 20.03 20.24 3,537,931 -0.28(-1.39%)
May 10, 2018 20.30 20.80 20.10 20.52 6,257,930 -0.34(-1.62%)
May 09, 2018 20.72 20.94 20.66 20.86 7,324,291 +0.19(+0.93%)
May 08, 2018 20.79 20.80 20.43 20.67 7,711,453 +0.07(+0.35%)
May 07, 2018 20.97 20.97 20.37 20.60 12,414,561 -0.37(-1.78%)
May 04, 2018 20.29 20.97 20.16 20.97 18,188,120 +0.78(+3.88%)
May 03, 2018 21.19 21.23 20.09 20.19 12,971,276 +0.58(+2.98%)
May 02, 2018 19.50 19.79 19.37 19.60 5,252,906 +0.09(+0.47%)
May 01, 2018 19.04 19.67 18.97 19.51 4,212,505 +0.42(+2.20%)
Apr 30, 2018 19.06 19.76 18.84 19.09 4,250,040 +0.07(+0.38%)
Apr 27, 2018 19.01 19.06 18.83 19.02 825,657 -0.03(-0.14%)
Apr 26, 2018 18.92 19.13 18.79 19.05 968,324 +0.13(+0.67%)
Apr 25, 2018 19.19 19.28 18.90 18.92 2,163,046 -0.36(-1.89%)
Apr 24, 2018 19.56 19.67 19.13 19.28 1,688,751 -0.15(-0.75%)
Apr 23, 2018 19.59 19.69 19.36 19.43 2,508,783 -0.10(-0.51%)
Apr 20, 2018 19.33 19.59 19.27 19.53 1,996,480 +0.25(+1.28%)
Apr 19, 2018 19.11 19.34 18.99 19.28 2,062,844 +0.16(+0.86%)
Apr 18, 2018 19.15 19.34 19.07 19.12 1,394,156 -0.01(-0.05%)
Apr 17, 2018 19.00 19.21 18.96 19.13 1,684,970 +0.24(+1.25%)
Apr 16, 2018 18.59 18.93 18.50 18.89 1,523,767 +0.36(+1.92%)
Apr 13, 2018 18.85 18.94 18.48 18.54 1,860,279 -0.23(-1.21%)
Apr 12, 2018 18.55 18.86 18.50 18.76 1,662,330 +0.32(+1.73%)
Apr 11, 2018 18.45 18.75 18.42 18.45 2,987,252 -0.16(-0.88%)
Apr 10, 2018 18.42 18.67 18.35 18.61 1,093,401 +0.36(+2.00%)
Apr 09, 2018 18.38 18.57 18.23 18.24 2,269,417 +0.00(+0.00%)
Apr 06, 2018 18.26 18.47 18.11 18.24 2,360,642 -0.29(-1.57%)
Apr 05, 2018 18.51 18.70 18.35 18.54 1,993,640 +0.21(+1.14%)
Apr 04, 2018 17.72 18.39 17.66 18.33 2,844,551 +0.36(+1.98%)
Apr 03, 2018 18.26 18.43 17.92 17.97 2,474,304 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.