Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 78.98 79.36 78.26 78.65 1,661,716 -0.23(-0.29%)
Mar 28, 2019 79.06 80.05 78.54 78.87 1,774,243 +1.67(+2.16%)
Mar 27, 2019 77.24 77.67 76.55 77.21 1,310,827 +0.28(+0.36%)
Mar 26, 2019 77.18 77.49 76.51 76.93 1,181,228 +0.45(+0.59%)
Mar 25, 2019 75.80 76.61 75.40 76.47 1,514,546 +0.71(+0.94%)
Mar 22, 2019 77.07 77.31 75.75 75.76 1,617,954 -1.92(-2.47%)
Mar 21, 2019 76.89 77.89 76.68 77.68 1,245,506 +0.83(+1.08%)
Mar 20, 2019 78.14 78.27 76.56 76.84 2,071,900 -1.44(-1.84%)
Mar 19, 2019 78.09 78.75 77.69 78.28 2,343,072 +0.41(+0.52%)
Mar 18, 2019 76.96 77.91 76.58 77.88 2,363,985 +1.16(+1.51%)
Mar 15, 2019 76.85 77.24 75.95 76.72 4,880,165 -0.14(-0.19%)
Mar 14, 2019 77.03 77.15 76.33 76.86 1,327,742 -0.10(-0.13%)
Mar 13, 2019 76.90 77.62 76.47 76.96 2,149,007 +0.24(+0.32%)
Mar 12, 2019 77.28 77.52 76.45 76.72 1,567,591 -0.31(-0.40%)
Mar 11, 2019 76.35 77.22 76.29 77.03 2,077,197 +0.82(+1.08%)
Mar 08, 2019 76.44 76.87 74.90 76.20 1,916,548 -0.71(-0.93%)
Mar 07, 2019 76.84 76.95 76.25 76.92 2,190,292 +0.10(+0.13%)
Mar 06, 2019 77.13 77.57 76.48 76.82 992,697 -0.10(-0.13%)
Mar 05, 2019 77.47 77.85 76.88 76.92 1,320,254 -0.31(-0.40%)
Mar 04, 2019 78.64 78.77 77.02 77.22 1,388,541 -1.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.