Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.411 3.875 3.411 3.875 24,259 +0.40(+11.59%)
Mar 30, 2020 3.397 3.670 3.138 3.472 66,098 -0.05(-1.52%)
Mar 27, 2020 3.486 3.642 3.218 3.526 53,554 -0.21(-5.73%)
Mar 26, 2020 3.814 3.915 3.707 3.741 47,479 +0.03(+0.90%)
Mar 25, 2020 3.519 3.840 3.385 3.707 48,376 +0.17(+4.73%)
Mar 24, 2020 2.923 3.553 2.923 3.539 54,197 +0.62(+21.38%)
Mar 23, 2020 3.285 3.285 2.775 2.916 84,087 -0.58(-16.51%)
Mar 20, 2020 3.285 3.652 3.090 3.493 81,599 +0.19(+5.68%)
Mar 19, 2020 3.043 3.352 2.688 3.305 64,248 +0.39(+13.33%)
Mar 18, 2020 3.472 3.496 2.801 2.916 90,567 -0.73(-19.95%)
Mar 17, 2020 4.022 4.022 3.627 3.643 44,481 -0.14(-3.82%)
Mar 16, 2020 4.082 4.109 3.694 3.787 48,779 -0.43(-10.17%)
Mar 13, 2020 3.734 4.216 3.191 4.216 136,048 +0.69(+19.58%)
Mar 12, 2020 3.667 3.752 3.486 3.526 99,828 -0.42(-10.54%)
Mar 11, 2020 3.720 4.223 3.710 3.942 61,381 +0.22(+5.95%)
Mar 10, 2020 3.808 3.808 3.566 3.720 138,257 +0.16(+4.49%)
Mar 09, 2020 4.022 4.196 3.090 3.560 234,073 -1.07(-23.13%)
Mar 06, 2020 4.840 4.840 4.592 4.632 92,489 -0.23(-4.69%)
Mar 05, 2020 4.853 4.873 4.793 4.860 37,074 +0.01(+0.14%)
Mar 04, 2020 4.840 4.887 4.827 4.853 34,519 +0.03(+0.56%)
Mar 03, 2020 4.847 4.996 4.806 4.827 52,175 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.