Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 53.72 54.21 48.88 49.19 3,577,906 -5.16(-9.49%)
Mar 30, 2020 52.60 54.95 51.90 54.35 3,110,777 +1.78(+3.39%)
Mar 27, 2020 52.64 54.08 51.87 52.57 2,823,856 -3.77(-6.68%)
Mar 26, 2020 52.84 56.80 52.43 56.33 3,549,156 +3.53(+6.68%)
Mar 25, 2020 48.36 54.93 47.32 52.80 4,077,418 +5.11(+10.72%)
Mar 24, 2020 44.54 48.18 43.83 47.69 3,327,104 +5.86(+14.00%)
Mar 23, 2020 46.09 47.25 41.00 41.83 4,998,511 -6.18(-12.86%)
Mar 20, 2020 52.36 52.92 46.93 48.01 4,905,113 -3.91(-7.53%)
Mar 19, 2020 49.84 53.25 48.26 51.92 5,832,639 -0.20(-0.38%)
Mar 18, 2020 50.69 52.37 47.53 52.12 4,412,613 -3.07(-5.57%)
Mar 17, 2020 51.48 57.03 49.53 55.20 5,076,849 +4.51(+8.90%)
Mar 16, 2020 48.91 52.83 46.62 50.69 4,796,600 -3.47(-6.42%)
Mar 13, 2020 52.85 54.24 49.98 54.16 3,447,727 +3.81(+7.57%)
Mar 12, 2020 53.67 54.60 48.38 50.35 4,538,896 -6.70(-11.75%)
Mar 11, 2020 57.54 58.84 56.56 57.05 4,999,665 -2.22(-3.74%)
Mar 10, 2020 58.69 59.34 55.37 59.27 3,917,110 +2.52(+4.44%)
Mar 09, 2020 59.21 59.54 56.41 56.75 3,690,128 -6.60(-10.42%)
Mar 06, 2020 62.76 64.75 62.05 63.36 3,799,907 -1.30(-2.01%)
Mar 05, 2020 66.01 66.01 63.73 64.66 3,598,712 -2.48(-3.69%)
Mar 04, 2020 65.37 67.21 63.95 67.13 3,755,145 +2.53(+3.92%)
Mar 03, 2020 67.64 68.79 63.96 64.60 6,290,756 -2.84(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.