Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.70 55.20 49.77 50.08 3,514,259 -5.25(-9.49%)
Mar 30, 2020 53.56 55.95 52.84 55.34 3,055,441 +1.82(+3.39%)
Mar 27, 2020 53.59 55.06 52.81 53.52 2,773,623 -3.83(-6.68%)
Mar 26, 2020 53.80 57.83 53.38 57.35 3,486,021 +3.59(+6.68%)
Mar 25, 2020 49.23 55.93 48.18 53.76 4,004,886 +5.20(+10.72%)
Mar 24, 2020 45.34 49.06 44.62 48.56 3,267,919 +5.96(+14.00%)
Mar 23, 2020 46.93 48.10 41.74 42.59 4,909,594 -6.29(-12.86%)
Mar 20, 2020 53.31 53.88 47.78 48.88 4,817,857 -3.98(-7.53%)
Mar 19, 2020 50.74 54.21 49.13 52.86 5,728,885 -0.20(-0.38%)
Mar 18, 2020 51.60 53.32 48.39 53.07 4,334,118 -3.13(-5.57%)
Mar 17, 2020 52.41 58.07 50.43 56.20 4,986,539 +4.59(+8.90%)
Mar 16, 2020 49.80 53.79 47.46 51.60 4,711,275 -3.54(-6.42%)
Mar 13, 2020 53.81 55.22 50.89 55.14 3,386,397 +3.88(+7.57%)
Mar 12, 2020 54.64 55.59 49.26 51.26 4,458,155 -6.83(-11.75%)
Mar 11, 2020 58.59 59.90 57.59 58.09 4,910,728 -2.26(-3.74%)
Mar 10, 2020 59.75 60.41 56.37 60.35 3,847,430 +2.57(+4.44%)
Mar 09, 2020 60.28 60.61 57.43 57.78 3,624,485 -6.72(-10.42%)
Mar 06, 2020 63.90 65.93 63.17 64.50 3,732,312 -1.32(-2.01%)
Mar 05, 2020 67.21 67.21 64.88 65.83 3,534,696 -2.52(-3.69%)
Mar 04, 2020 66.56 68.43 65.11 68.35 3,688,346 +2.58(+3.92%)
Mar 03, 2020 68.86 70.03 65.12 65.77 6,178,852 -2.89(-4.21%)
Mar 02, 2020 66.68 68.76 65.08 68.66 5,650,440 +2.44(+3.68%)
Feb 28, 2020 65.39 67.25 64.38 66.22 7,880,595 -1.10(-1.64%)
Feb 27, 2020 68.90 70.59 67.33 67.33 4,521,014 -2.93(-4.18%)
Feb 26, 2020 71.37 72.51 70.24 70.26 3,864,491 -0.78(-1.10%)
Feb 25, 2020 75.59 75.71 70.86 71.04 4,214,258 -4.22(-5.61%)
Feb 24, 2020 74.27 75.97 74.13 75.27 3,223,317 -1.74(-2.26%)
Feb 21, 2020 76.81 77.36 76.22 77.00 2,750,010 -0.25(-0.32%)
Feb 20, 2020 76.76 77.35 75.97 77.25 2,936,937 +0.54(+0.71%)
Feb 19, 2020 76.32 77.04 76.04 76.71 2,526,033 +0.67(+0.88%)
Feb 18, 2020 76.62 77.05 75.86 76.04 4,252,751 -0.91(-1.18%)
Feb 14, 2020 77.52 77.63 76.43 76.95 1,970,148 -0.36(-0.46%)
Feb 13, 2020 76.83 77.50 76.49 77.31 1,818,761 +0.11(+0.14%)
Feb 12, 2020 76.88 77.59 76.56 77.20 2,427,877 +0.89(+1.17%)
Feb 11, 2020 76.34 76.85 76.07 76.30 2,187,055 -0.34(-0.44%)
Feb 10, 2020 76.19 76.90 76.00 76.65 2,186,348 +0.34(+0.45%)
Feb 07, 2020 76.66 77.35 76.22 76.30 2,125,077 -1.03(-1.33%)
Feb 06, 2020 78.13 78.48 77.27 77.33 2,531,466 -0.48(-0.61%)
Feb 05, 2020 77.60 78.29 77.11 77.81 2,526,891 +0.60(+0.77%)
Feb 04, 2020 77.36 78.12 77.13 77.22 3,417,973 +0.96(+1.25%)
Feb 03, 2020 76.62 77.77 76.21 76.26 3,439,385 -0.06(-0.07%)
Jan 31, 2020 77.38 77.48 76.20 76.31 3,803,634 -1.46(-1.88%)
Jan 30, 2020 77.22 77.82 76.58 77.78 4,374,828 +0.46(+0.59%)
Jan 29, 2020 77.18 77.63 76.95 77.32 4,407,570 +0.40(+0.51%)
Jan 28, 2020 76.31 77.07 75.69 76.92 4,552,582 +1.03(+1.36%)
Jan 27, 2020 76.15 77.10 75.64 75.89 4,497,610 -1.86(-2.39%)
Jan 24, 2020 78.88 79.22 77.33 77.75 5,182,118 -0.81(-1.03%)
Jan 23, 2020 80.76 81.63 78.07 78.56 9,819,409 -8.43(-9.69%)
Jan 22, 2020 87.02 87.52 86.70 86.98 2,441,416 -0.06(-0.06%)
Jan 21, 2020 86.52 87.36 86.31 87.04 2,893,040 +0.33(+0.38%)
Jan 17, 2020 87.06 87.17 85.95 86.71 5,010,011 -0.79(-0.90%)
Jan 16, 2020 88.67 88.88 87.38 87.50 3,571,875 -0.53(-0.61%)
Jan 15, 2020 88.70 89.12 87.62 88.03 1,621,159 -0.75(-0.85%)
Jan 14, 2020 88.30 89.51 88.07 88.79 1,852,691 +0.55(+0.63%)
Jan 13, 2020 87.67 88.50 87.55 88.23 2,166,425 +0.80(+0.92%)
Jan 10, 2020 88.46 88.69 87.30 87.43 2,717,720 -0.66(-0.75%)
Jan 09, 2020 89.35 89.53 87.82 88.10 2,807,185 -1.16(-1.30%)
Jan 08, 2020 90.14 90.30 89.04 89.26 3,239,918 -1.55(-1.70%)
Jan 07, 2020 91.21 91.95 90.65 90.80 1,940,406 -0.45(-0.49%)
Jan 06, 2020 91.06 91.45 90.69 91.25 2,139,264 -0.36(-0.39%)
Jan 03, 2020 90.97 91.92 90.84 91.61 2,137,689 -0.58(-0.63%)
Jan 02, 2020 91.67 92.21 91.50 92.19 2,777,989 +0.52(+0.57%)
Dec 31, 2019 91.39 91.77 91.17 91.67 1,841,748 +0.09(+0.10%)
Dec 30, 2019 91.85 92.19 91.35 91.57 1,842,437 -0.37(-0.40%)
Dec 27, 2019 91.98 92.15 91.65 91.94 1,422,625 +0.52(+0.56%)
Dec 26, 2019 90.97 91.44 90.87 91.43 1,282,491 +0.46(+0.51%)
Dec 24, 2019 90.64 91.19 90.46 90.97 738,112 +0.51(+0.56%)
Dec 23, 2019 89.72 90.54 89.43 90.46 1,991,397 +1.02(+1.14%)
Dec 20, 2019 89.98 90.18 89.01 89.44 5,246,047 +0.31(+0.35%)
Dec 19, 2019 88.76 89.19 88.48 89.13 2,206,411 +0.37(+0.41%)
Dec 18, 2019 87.58 88.78 87.50 88.76 2,359,935 +1.36(+1.56%)
Dec 17, 2019 86.66 87.56 86.32 87.40 2,406,070 +0.90(+1.04%)
Dec 16, 2019 86.21 86.93 85.61 86.50 2,056,729 +0.82(+0.96%)
Dec 13, 2019 85.48 85.91 84.56 85.68 1,911,330 -0.19(-0.22%)
Dec 12, 2019 84.56 86.08 84.24 85.87 2,683,663 +1.56(+1.85%)
Dec 11, 2019 83.98 84.62 83.37 84.31 3,189,331 +1.28(+1.54%)
Dec 10, 2019 82.94 84.05 82.94 83.03 2,127,630 -0.53(-0.64%)
Dec 09, 2019 82.63 83.68 82.38 83.56 1,743,224 +0.84(+1.01%)
Dec 06, 2019 82.16 83.07 82.05 82.72 1,752,768 +1.13(+1.38%)
Dec 05, 2019 81.06 81.74 80.76 81.60 1,180,506 +1.05(+1.31%)
Dec 04, 2019 79.02 80.80 78.96 80.55 1,431,457 +1.88(+2.38%)
Dec 03, 2019 79.66 79.66 78.21 78.67 2,203,982 -1.83(-2.27%)
Dec 02, 2019 81.28 81.28 79.86 80.50 1,818,439 -0.50(-0.62%)
Nov 29, 2019 81.33 81.68 80.66 81.00 772,219 -0.47(-0.57%)
Nov 27, 2019 80.51 81.59 80.50 81.47 1,658,003 +1.28(+1.60%)
Nov 26, 2019 78.94 80.38 78.43 80.19 3,786,754 +1.00(+1.27%)
Nov 25, 2019 79.90 79.91 78.76 79.18 2,215,060 +0.04(+0.05%)
Nov 22, 2019 78.03 79.25 77.62 79.15 1,519,954 +1.56(+2.02%)
Nov 21, 2019 78.31 78.62 77.56 77.58 1,617,250 -0.64(-0.82%)
Nov 20, 2019 79.20 79.20 77.99 78.22 1,369,956 -0.76(-0.96%)
Nov 19, 2019 79.56 79.82 78.32 78.98 2,189,870 -0.83(-1.04%)
Nov 18, 2019 79.28 80.13 79.18 79.82 2,642,323 +0.33(+0.41%)
Nov 15, 2019 79.04 79.60 78.47 79.49 1,702,379 +0.95(+1.21%)
Nov 14, 2019 78.33 79.33 78.15 78.53 1,852,505 +0.07(+0.09%)
Nov 13, 2019 77.57 78.70 76.77 78.46 2,304,341 +0.95(+1.23%)
Nov 12, 2019 79.05 79.38 77.36 77.51 2,639,058 -1.54(-1.94%)
Nov 11, 2019 78.97 79.48 78.79 79.05 1,886,908 -0.61(-0.77%)
Nov 08, 2019 78.85 79.68 78.82 79.66 1,838,461 +0.60(+0.76%)
Nov 07, 2019 79.50 80.81 78.92 79.06 2,552,853 +0.27(+0.35%)
Nov 06, 2019 78.99 79.20 78.06 78.78 2,579,398 -0.08(-0.10%)
Nov 05, 2019 77.62 79.04 77.40 78.86 3,351,971 +1.28(+1.65%)
Nov 04, 2019 76.45 77.76 76.24 77.58 3,229,459 +1.75(+2.30%)
Nov 01, 2019 76.04 76.55 75.62 75.84 2,347,043 +0.55(+0.73%)
Oct 31, 2019 74.91 75.94 74.66 75.29 3,231,614 -0.04(-0.05%)
Oct 30, 2019 74.45 75.72 74.37 75.32 2,405,948 +1.05(+1.42%)
Oct 29, 2019 75.99 76.12 74.18 74.27 3,329,770 -2.08(-2.72%)
Oct 28, 2019 77.49 77.65 76.01 76.35 3,418,741 -0.64(-0.83%)
Oct 25, 2019 77.67 78.53 74.55 76.99 8,055,345 -6.10(-7.34%)
Oct 24, 2019 84.15 84.15 82.12 83.09 2,033,542 -0.61(-0.73%)
Oct 23, 2019 85.35 85.39 83.67 83.70 1,961,458 -1.53(-1.79%)
Oct 22, 2019 85.67 85.89 84.69 85.23 2,384,481 -0.24(-0.28%)
Oct 21, 2019 85.20 85.64 84.66 85.47 3,340,624 +0.87(+1.03%)
Oct 18, 2019 83.33 85.18 83.10 84.60 1,714,731 +0.85(+1.02%)
Oct 17, 2019 84.06 84.06 83.34 83.75 1,590,536 +0.16(+0.20%)
Oct 16, 2019 83.60 83.98 83.33 83.58 1,232,796 -0.15(-0.17%)
Oct 15, 2019 83.34 83.83 83.07 83.73 1,307,472 +0.53(+0.64%)
Oct 14, 2019 82.82 83.41 82.37 83.20 932,481 +0.05(+0.05%)
Oct 11, 2019 82.27 84.00 82.08 83.15 1,663,249 +2.08(+2.56%)
Oct 10, 2019 81.10 81.77 80.81 81.08 1,220,688 +0.16(+0.19%)
Oct 09, 2019 80.47 81.19 79.95 80.92 1,047,829 +1.35(+1.70%)
Oct 08, 2019 79.94 80.52 79.25 79.57 1,474,247 -1.22(-1.51%)
Oct 07, 2019 80.79 81.48 80.33 80.79 1,276,284 -0.36(-0.44%)
Oct 04, 2019 79.98 81.37 79.96 81.14 2,401,694 +1.39(+1.74%)
Oct 03, 2019 79.22 79.77 77.90 79.75 1,372,665 +0.42(+0.53%)
Oct 02, 2019 80.85 80.92 79.29 79.33 3,092,375 -2.10(-2.58%)
Oct 01, 2019 81.48 82.10 80.90 81.43 2,463,276 +0.02(+0.02%)
Sep 30, 2019 81.23 81.76 81.11 81.42 1,687,352 +0.18(+0.23%)
Sep 27, 2019 81.16 81.97 80.43 81.23 1,811,354 +0.66(+0.82%)
Sep 26, 2019 79.80 80.62 79.61 80.57 1,748,461 +0.96(+1.21%)
Sep 25, 2019 79.90 80.61 79.29 79.61 1,618,824 +0.53(+0.67%)
Sep 24, 2019 80.52 80.56 78.45 79.08 2,057,904 -1.06(-1.32%)
Sep 23, 2019 78.14 80.33 78.14 80.14 1,342,879 +1.77(+2.25%)
Sep 20, 2019 80.15 80.26 78.38 78.38 2,743,154 -1.27(-1.60%)
Sep 19, 2019 80.05 80.44 79.55 79.65 1,499,021 -0.48(-0.61%)
Sep 18, 2019 80.40 80.40 79.20 80.14 1,459,418 -0.30(-0.38%)
Sep 17, 2019 80.49 80.49 79.11 80.44 1,943,593 -0.46(-0.57%)
Sep 16, 2019 82.11 82.35 80.63 80.90 1,214,304 -1.72(-2.08%)
Sep 13, 2019 83.37 83.58 82.29 82.62 1,630,896 -0.05(-0.06%)
Sep 12, 2019 83.26 83.51 82.11 82.66 1,978,301 -0.43(-0.52%)
Sep 11, 2019 82.34 83.21 80.54 83.09 2,382,325 +0.91(+1.11%)
Sep 10, 2019 81.65 82.34 81.27 82.18 1,905,615 +0.17(+0.21%)
Sep 09, 2019 80.14 82.04 79.32 82.00 2,527,580 +2.24(+2.81%)
Sep 06, 2019 79.02 79.92 79.02 79.76 1,829,844 +1.00(+1.27%)
Sep 05, 2019 75.96 78.80 75.82 78.76 2,157,395 +4.01(+5.36%)
Sep 04, 2019 74.47 75.08 74.03 74.75 2,073,700 +1.06(+1.43%)
Sep 03, 2019 74.03 74.51 73.06 73.70 1,560,647 -0.91(-1.22%)
Aug 30, 2019 75.79 76.12 74.56 74.61 1,637,402 -1.23(-1.62%)
Aug 29, 2019 75.04 76.13 74.90 75.84 1,964,317 +1.90(+2.57%)
Aug 28, 2019 71.99 73.98 71.99 73.93 1,252,684 +1.50(+2.07%)
Aug 27, 2019 73.21 73.21 72.13 72.43 1,151,194 -0.12(-0.16%)
Aug 26, 2019 72.20 72.65 71.73 72.55 1,174,372 +1.22(+1.71%)
Aug 23, 2019 73.03 73.51 70.97 71.33 1,620,377 -2.42(-3.28%)
Aug 22, 2019 74.20 74.37 72.91 73.75 1,311,176 +0.00(+0.00%)
Aug 21, 2019 73.52 73.96 73.12 73.75 1,222,725 +1.01(+1.39%)
Aug 20, 2019 72.57 72.92 72.39 72.74 1,527,747 -0.08(-0.11%)
Aug 19, 2019 72.99 73.01 72.02 72.82 1,441,533 +1.10(+1.54%)
Aug 16, 2019 71.18 71.94 70.81 71.72 1,418,049 +1.18(+1.68%)
Aug 15, 2019 72.75 72.75 69.89 70.54 2,704,717 -1.75(-2.42%)
Aug 14, 2019 73.77 74.09 72.25 72.29 2,097,566 -3.08(-4.08%)
Aug 13, 2019 74.09 77.15 73.88 75.36 1,770,419 +0.77(+1.04%)
Aug 12, 2019 74.81 74.92 73.69 74.59 1,492,026 -0.74(-0.98%)
Aug 09, 2019 75.93 76.28 74.77 75.33 1,725,275 -0.83(-1.09%)
Aug 08, 2019 74.93 76.17 74.59 76.16 1,416,659 +1.75(+2.35%)
Aug 07, 2019 73.60 74.57 72.83 74.41 1,873,101 +0.08(+0.11%)
Aug 06, 2019 73.62 74.51 73.19 74.33 1,740,984 +1.07(+1.47%)
Aug 05, 2019 73.96 74.33 72.81 73.25 2,618,799 -2.11(-2.80%)
Aug 02, 2019 75.99 76.32 74.95 75.36 2,221,867 -0.54(-0.71%)
Aug 01, 2019 79.66 79.77 74.86 75.90 2,758,310 -3.66(-4.60%)
Jul 31, 2019 80.19 80.36 78.95 79.56 1,826,521 -0.70(-0.87%)
Jul 30, 2019 80.09 80.75 79.00 80.26 1,007,578 -0.15(-0.19%)
Jul 29, 2019 80.57 80.87 79.63 80.42 1,271,801 -0.25(-0.32%)
Jul 26, 2019 81.67 81.75 80.53 80.67 1,727,252 -0.66(-0.82%)
Jul 25, 2019 81.14 82.32 80.30 81.34 2,799,569 +0.01(+0.01%)
Jul 24, 2019 82.24 83.34 78.69 81.33 5,122,950 +0.96(+1.20%)
Jul 23, 2019 79.60 80.36 79.17 80.36 1,999,438 +1.30(+1.65%)
Jul 22, 2019 80.09 80.12 79.05 79.06 1,525,237 -0.46(-0.57%)
Jul 19, 2019 80.13 80.64 79.46 79.51 2,650,797 +0.16(+0.21%)
Jul 18, 2019 78.82 79.46 78.47 79.35 1,920,686 +0.66(+0.83%)
Jul 17, 2019 80.08 80.19 78.61 78.70 1,583,703 -1.70(-2.12%)
Jul 16, 2019 80.55 80.74 80.22 80.40 1,574,038 -0.12(-0.15%)
Jul 15, 2019 81.08 81.12 79.92 80.52 1,292,253 -0.40(-0.50%)
Jul 12, 2019 80.63 81.17 80.35 80.92 1,678,593 +0.92(+1.15%)
Jul 11, 2019 79.11 80.06 78.83 80.00 1,271,285 +0.94(+1.19%)
Jul 10, 2019 79.08 79.40 78.69 79.06 1,192,354 +0.07(+0.09%)
Jul 09, 2019 80.05 80.25 78.82 78.99 1,318,129 -1.46(-1.81%)
Jul 08, 2019 79.60 80.57 78.49 80.44 1,288,604 +0.50(+0.63%)
Jul 05, 2019 79.73 80.01 79.11 79.94 1,056,452 -0.12(-0.15%)
Jul 03, 2019 79.28 80.29 79.12 80.06 1,071,281 +1.11(+1.41%)
Jul 02, 2019 80.25 80.45 78.66 78.95 1,465,292 -1.47(-1.82%)
Jul 01, 2019 80.45 81.13 79.83 80.42 1,413,977 +0.89(+1.12%)
Jun 28, 2019 79.00 80.26 78.94 79.52 6,489,857 +0.59(+0.75%)
Jun 27, 2019 78.62 79.03 78.12 78.93 1,366,912 +0.91(+1.17%)
Jun 26, 2019 77.99 78.56 77.77 78.02 1,493,807 +0.26(+0.34%)
Jun 25, 2019 79.91 80.22 77.68 77.76 1,744,510 -2.22(-2.78%)
Jun 24, 2019 80.33 80.85 79.84 79.98 1,531,467 -0.47(-0.59%)
Jun 21, 2019 81.11 81.28 80.12 80.45 3,168,149 -0.22(-0.27%)
Jun 20, 2019 81.03 81.20 80.26 80.67 1,881,520 +0.24(+0.29%)
Jun 19, 2019 80.48 81.02 80.03 80.43 1,255,751 +0.05(+0.06%)
Jun 18, 2019 79.92 80.70 79.66 80.39 2,007,626 +1.02(+1.28%)
Jun 17, 2019 79.36 80.07 79.28 79.37 1,448,471 -0.07(-0.09%)
Jun 14, 2019 79.11 79.68 78.60 79.44 1,340,941 +0.39(+0.50%)
Jun 13, 2019 77.82 79.19 77.82 79.05 1,557,737 +1.88(+2.43%)
Jun 12, 2019 77.99 78.35 77.07 77.17 1,309,323 -0.65(-0.83%)
Jun 11, 2019 78.38 78.96 77.70 77.82 1,008,850 -0.19(-0.25%)
Jun 10, 2019 77.64 78.74 77.60 78.01 1,405,882 +0.89(+1.16%)
Jun 07, 2019 76.96 77.31 76.50 77.12 1,424,969 +0.69(+0.91%)
Jun 06, 2019 77.42 77.47 75.98 76.43 2,338,321 -1.16(-1.49%)
Jun 05, 2019 77.50 78.00 76.54 77.59 1,352,095 +0.58(+0.75%)
Jun 04, 2019 75.63 77.08 75.49 77.01 2,054,457 +1.94(+2.58%)
Jun 03, 2019 74.07 75.79 73.80 75.07 2,004,366 +0.98(+1.32%)
May 31, 2019 73.83 74.42 73.08 74.09 2,879,077 -0.77(-1.03%)
May 30, 2019 74.12 74.95 73.34 74.86 2,336,187 +0.45(+0.61%)
May 29, 2019 74.20 75.03 73.45 74.41 2,694,185 -0.47(-0.63%)
May 28, 2019 76.46 76.49 74.82 74.88 2,937,851 -1.17(-1.54%)
May 24, 2019 76.86 77.09 75.37 76.05 2,923,170 -0.05(-0.06%)
May 23, 2019 76.93 77.70 75.58 76.09 3,494,187 -5.65(-6.91%)
May 22, 2019 77.56 81.96 77.33 81.74 5,318,325 -1.60(-1.92%)
May 21, 2019 82.30 83.89 81.70 83.34 2,897,571 +1.35(+1.64%)
May 20, 2019 81.57 82.42 81.16 81.99 2,102,446 -0.17(-0.21%)
May 17, 2019 82.28 82.97 81.95 82.17 1,798,746 -0.45(-0.55%)
May 16, 2019 82.35 83.41 82.20 82.62 1,623,797 +0.54(+0.66%)
May 15, 2019 81.12 82.48 80.79 82.08 1,467,995 +0.32(+0.39%)
May 14, 2019 81.79 82.20 80.65 81.76 2,244,690 +0.21(+0.26%)
May 13, 2019 82.57 83.00 81.32 81.55 2,372,535 -2.52(-3.00%)
May 10, 2019 84.77 84.89 82.43 84.08 2,058,773 -1.02(-1.20%)
May 09, 2019 84.58 85.31 83.64 85.10 1,528,856 +0.29(+0.34%)
May 08, 2019 84.78 85.42 84.25 84.81 1,547,315 +0.07(+0.09%)
May 07, 2019 84.27 85.17 84.08 84.74 1,792,125 -0.20(-0.23%)
May 06, 2019 85.05 85.19 84.35 84.93 2,137,699 -1.37(-1.58%)
May 03, 2019 85.51 86.35 85.31 86.30 1,823,721 +1.34(+1.58%)
May 02, 2019 84.59 85.29 84.14 84.96 2,250,447 +0.80(+0.95%)
May 01, 2019 85.41 85.52 84.14 84.17 1,205,228 -1.27(-1.48%)
Apr 30, 2019 85.14 85.54 84.71 85.43 1,986,507 -0.07(-0.08%)
Apr 29, 2019 85.29 85.87 84.93 85.50 1,736,333 -0.03(-0.03%)
Apr 26, 2019 85.44 85.59 84.17 85.53 1,339,915 +0.46(+0.54%)
Apr 25, 2019 85.74 85.88 84.58 85.07 1,713,458 -0.65(-0.76%)
Apr 24, 2019 85.71 86.22 85.07 85.72 1,668,878 +0.13(+0.15%)
Apr 23, 2019 85.83 86.00 84.86 85.60 2,114,386 -0.24(-0.27%)
Apr 22, 2019 86.02 86.80 85.50 85.83 1,888,881 -0.63(-0.73%)
Apr 18, 2019 86.25 87.05 85.57 86.46 2,601,701 +0.05(+0.05%)
Apr 17, 2019 84.53 86.59 84.53 86.42 5,836,501 +1.97(+2.34%)
Apr 16, 2019 82.53 84.70 82.37 84.45 5,914,618 +1.92(+2.32%)
Apr 15, 2019 82.23 82.70 82.08 82.53 1,583,722 +0.44(+0.54%)
Apr 12, 2019 80.94 82.14 80.81 82.08 1,902,735 +1.28(+1.58%)
Apr 11, 2019 81.12 81.37 80.44 80.81 1,208,686 -0.05(-0.06%)
Apr 10, 2019 80.33 80.94 80.23 80.85 1,535,382 +0.60(+0.74%)
Apr 09, 2019 80.87 81.32 80.06 80.26 1,796,212 -1.03(-1.27%)
Apr 08, 2019 81.01 81.70 80.42 81.29 2,265,309 +0.60(+0.74%)
Apr 05, 2019 81.11 81.40 80.42 80.69 2,097,119 -0.34(-0.42%)
Apr 04, 2019 79.37 81.07 79.15 81.03 1,524,238 +1.90(+2.40%)
Apr 03, 2019 79.00 79.18 78.60 79.13 1,633,476 +0.60(+0.76%)
Apr 02, 2019 78.63 79.16 78.09 78.54 1,894,913 -0.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.