Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	138.88	139.68	137.32	137.34	1,413,807	-2.05(-1.47%)
Mar 30, 2021	137.66	140.02	136.56	139.39	818,422	+3.03(+2.22%)
Mar 29, 2021	138.59	139.35	134.73	136.37	843,452	-4.18(-2.97%)
Mar 26, 2021	140.22	141.24	138.60	140.54	894,468	+2.33(+1.68%)
Mar 25, 2021	133.80	138.68	131.87	138.21	684,221	+4.35(+3.25%)
Mar 24, 2021	134.94	137.65	133.74	133.87	1,120,672	+1.09(+0.82%)
Mar 23, 2021	133.76	135.52	132.07	132.78	965,716	-2.58(-1.91%)
Mar 22, 2021	136.84	137.41	133.09	135.36	1,113,598	-2.40(-1.74%)
Mar 19, 2021	138.83	140.26	136.49	137.76	3,404,236	-3.00(-2.13%)
Mar 18, 2021	140.64	145.92	139.44	140.76	1,458,918	+2.30(+1.66%)
Mar 17, 2021	140.03	141.18	137.00	138.46	1,056,398	+0.18(+0.13%)
Mar 16, 2021	138.87	139.38	136.60	138.28	859,757	-2.41(-1.71%)
Mar 15, 2021	142.30	142.69	138.77	140.69	1,024,349	-2.05(-1.43%)
Mar 12, 2021	144.13	145.37	141.54	142.73	727,011	+1.80(+1.28%)
Mar 11, 2021	140.24	142.83	139.40	140.93	762,671	-0.94(-0.66%)
Mar 10, 2021	140.03	141.89	138.97	141.87	931,776	+3.24(+2.34%)
Mar 09, 2021	141.42	141.75	138.39	138.63	1,272,677	-5.56(-3.86%)
Mar 08, 2021	143.90	146.53	142.37	144.19	940,498	+2.55(+1.80%)
Mar 05, 2021	142.04	143.30	135.88	141.64	1,057,621	+3.04(+2.20%)
Mar 04, 2021	140.97	142.86	135.99	138.59	796,890	-2.57(-1.82%)
Mar 03, 2021	141.47	144.31	140.33	141.17	1,366,727	+1.11(+0.79%)
Mar 02, 2021	140.42	141.47	138.96	140.06	856,733	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services