Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0650	0.0600	0.0631	55,220	-0.00(-2.62%)
Mar 30, 2022	0.0603	0.0650	0.0595	0.0648	7,370	+0.00(+8.00%)
Mar 29, 2022	0.0602	0.0623	0.0600	0.0600	208,240	-0.00(-0.83%)
Mar 28, 2022	0.0602	0.0724	0.0602	0.0605	109,860	-0.01(-12.45%)
Mar 25, 2022	0.0770	0.0770	0.0590	0.0691	81,858	+0.01(+9.68%)
Mar 24, 2022	0.0678	0.0678	0.0559	0.0630	81,963	+0.00(+5.53%)
Mar 23, 2022	0.0556	0.0600	0.0551	0.0597	18,025	+0.00(+5.85%)
Mar 22, 2022	0.0560	0.0564	0.0533	0.0564	104,974	+0.00(+3.11%)
Mar 21, 2022	0.0552	0.0552	0.0547	0.0547	6,500	-0.00(-3.19%)
Mar 18, 2022	0.0550	0.0565	0.0550	0.0565	1,300	+0.00(+2.91%)
Mar 17, 2022	0.0544	0.0573	0.0544	0.0549	13,944	+0.00(+1.67%)
Mar 16, 2022	0.0539	0.0591	0.0539	0.0540	104,999	+0.00(+0.75%)
Mar 15, 2022	0.0500	0.0564	0.0500	0.0536	36,352	+0.00(+0.56%)
Mar 14, 2022	0.0601	0.0601	0.0509	0.0533	9,091	-0.00(-2.38%)
Mar 11, 2022	0.0544	0.0551	0.0540	0.0546	204,353	-0.00(-3.70%)
Mar 10, 2022	0.0540	0.0599	0.0539	0.0567	79,196	-0.00(-0.87%)
Mar 09, 2022	0.0546	0.0572	0.0496	0.0572	42,560	+0.00(+1.42%)
Mar 08, 2022	0.0564	0.0564	0.0535	0.0564	13,020	+0.00(+4.83%)
Mar 07, 2022	0.0550	0.0550	0.0538	0.0538	38,142	-0.00(-2.18%)
Mar 04, 2022	0.0574	0.0574	0.0549	0.0550	33,787	-0.00(-5.98%)
Mar 03, 2022	0.0600	0.0600	0.0554	0.0585	54,188	-0.00(-0.68%)
Mar 02, 2022	0.0589	0.0589	0.0542	0.0589	31,904	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vivo Cannabis Inc (OP: VVCIF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Vivo Cannabis Inc (OP: VVCIF )

Historical Prices

Sections

Services