Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.750 4.850 4.670 4.750 89,857 +0.00(+0.00%)
Mar 30, 2022 4.870 5.160 4.720 4.750 85,699 -0.07(-1.45%)
Mar 29, 2022 4.660 4.880 4.660 4.820 92,954 +0.13(+2.77%)
Mar 28, 2022 4.900 4.930 4.660 4.690 68,979 -0.12(-2.49%)
Mar 25, 2022 5.090 5.090 4.710 4.810 85,655 -0.12(-2.43%)
Mar 24, 2022 4.630 5.040 4.450 4.930 118,228 +0.35(+7.64%)
Mar 23, 2022 4.710 4.760 4.450 4.580 78,262 -0.16(-3.38%)
Mar 22, 2022 4.580 4.890 4.555 4.740 89,955 +0.17(+3.72%)
Mar 21, 2022 4.740 4.849 4.500 4.570 65,144 -0.19(-3.99%)
Mar 18, 2022 4.430 4.920 4.430 4.760 185,595 +0.32(+7.21%)
Mar 17, 2022 4.480 4.720 4.180 4.440 102,103 -0.04(-0.89%)
Mar 16, 2022 4.270 4.710 4.185 4.480 510,845 +0.32(+7.69%)
Mar 15, 2022 4.190 4.340 4.030 4.160 89,340 -0.09(-2.12%)
Mar 14, 2022 4.690 4.750 4.075 4.250 164,649 -0.38(-8.21%)
Mar 11, 2022 5.120 5.120 4.580 4.630 119,726 -0.51(-9.92%)
Mar 10, 2022 5.620 5.680 5.005 5.140 49,183 -0.61(-10.61%)
Mar 09, 2022 5.610 5.790 5.320 5.750 177,486 +0.38(+7.08%)
Mar 08, 2022 4.620 5.840 4.550 5.370 212,461 +0.78(+16.99%)
Mar 07, 2022 4.560 4.820 4.440 4.590 89,997 +0.04(+0.88%)
Mar 04, 2022 4.760 4.940 4.500 4.550 60,408 -0.21(-4.41%)
Mar 03, 2022 5.130 5.180 4.650 4.760 74,917 -0.34(-6.67%)
Mar 02, 2022 5.340 5.340 5.050 5.100 64,255 -0.02(-0.39%)
Mar 01, 2022 5.330 5.465 5.100 5.120 109,894 -0.22(-4.12%)
Feb 28, 2022 5.410 5.520 5.275 5.340 104,091 -0.15(-2.73%)
Feb 25, 2022 5.540 5.590 5.325 5.490 73,304 +0.03(+0.55%)
Feb 24, 2022 4.950 5.480 4.910 5.460 49,924 +0.32(+6.23%)
Feb 23, 2022 5.290 5.370 5.110 5.140 61,089 -0.11(-2.10%)
Feb 22, 2022 5.290 5.430 5.110 5.250 70,576 -0.03(-0.57%)
Feb 18, 2022 5.280 0 -0.17(-3.12%)
Feb 17, 2022 5.770 5.770 5.420 5.450 66,892 -0.44(-7.47%)
Feb 16, 2022 5.960 5.960 5.660 5.890 38,790 +0.00(+0.00%)
Feb 15, 2022 5.890 5.930 5.730 5.890 69,065 +0.14(+2.43%)
Feb 14, 2022 6.020 6.020 5.660 5.750 55,589 -0.19(-3.20%)
Feb 11, 2022 5.910 6.040 5.740 5.940 78,168 +0.16(+2.77%)
Feb 10, 2022 5.850 6.155 5.750 5.780 101,572 -0.24(-3.99%)
Feb 09, 2022 5.780 6.090 5.780 6.020 90,348 +0.34(+5.99%)
Feb 08, 2022 5.780 5.780 5.465 5.680 177,094 -0.02(-0.35%)
Feb 07, 2022 6.000 6.130 5.650 5.700 117,764 -0.21(-3.55%)
Feb 04, 2022 5.890 6.100 5.595 5.910 406,722 +0.04(+0.68%)
Feb 03, 2022 6.070 5.730 5.870 164,315 -0.26(-4.24%)
Feb 02, 2022 6.800 6.800 6.020 6.130 143,857 -0.62(-9.19%)
Feb 01, 2022 6.620 6.870 6.230 6.750 67,445 +0.28(+4.33%)
Jan 31, 2022 6.060 6.510 6.470 165,742 +0.76(+13.31%)
Jan 28, 2022 5.670 6.180 5.460 5.710 93,841 -0.01(-0.17%)
Jan 27, 2022 6.280 6.620 5.425 5.720 232,895 -0.48(-7.74%)
Jan 26, 2022 6.760 6.850 6.110 6.200 63,720 -0.37(-5.63%)
Jan 25, 2022 6.460 6.770 6.220 6.570 84,648 -0.09(-1.35%)
Jan 24, 2022 5.410 6.770 5.301 6.660 190,370 +1.07(+19.14%)
Jan 21, 2022 5.660 5.805 5.320 5.590 106,976 -0.17(-2.95%)
Jan 20, 2022 6.150 6.470 5.670 5.760 184,665 -0.29(-4.79%)
Jan 19, 2022 6.940 6.940 5.960 6.050 83,333 -0.88(-12.70%)
Jan 18, 2022 8.100 8.120 6.800 6.930 170,279 -1.30(-15.80%)
Jan 14, 2022 8.230 0 +0.28(+3.52%)
Jan 13, 2022 7.940 8.210 7.850 7.950 167,447 -0.03(-0.38%)
Jan 12, 2022 8.100 8.220 7.665 7.980 156,401 -0.12(-1.48%)
Jan 11, 2022 8.230 8.500 7.789 8.100 56,650 -0.20(-2.41%)
Jan 10, 2022 8.290 8.380 7.760 8.300 209,048 +0.01(+0.12%)
Jan 07, 2022 8.260 8.450 8.160 8.290 74,057 -0.02(-0.24%)
Jan 06, 2022 8.595 8.595 8.000 8.310 96,421 +0.02(+0.24%)
Jan 05, 2022 8.600 8.726 8.110 8.290 105,698 -0.28(-3.27%)
Jan 04, 2022 8.940 9.240 8.430 8.570 63,828 -0.51(-5.62%)
Jan 03, 2022 8.530 9.201 8.427 9.080 59,262 +0.58(+6.82%)
Dec 31, 2021 8.290 8.920 8.020 8.500 109,998 +0.13(+1.55%)
Dec 30, 2021 8.390 8.630 8.250 8.370 155,511 -0.08(-0.95%)
Dec 29, 2021 8.330 8.700 8.135 8.450 236,057 -0.05(-0.59%)
Dec 28, 2021 8.510 8.655 8.390 8.500 159,211 -0.09(-1.05%)
Dec 27, 2021 8.950 8.970 8.560 8.590 80,443 -0.36(-4.02%)
Dec 23, 2021 8.610 9.240 8.580 8.950 72,008 +0.43(+5.05%)
Dec 22, 2021 8.400 8.630 8.235 8.520 75,365 +0.08(+0.95%)
Dec 21, 2021 8.480 8.500 8.080 8.440 76,737 +0.01(+0.12%)
Dec 20, 2021 8.210 8.550 8.150 8.430 57,158 +0.03(+0.36%)
Dec 17, 2021 8.040 8.670 7.950 8.400 327,438 +0.28(+3.45%)
Dec 16, 2021 8.340 8.625 7.985 8.120 94,300 -0.17(-2.05%)
Dec 15, 2021 7.980 8.490 7.970 8.290 112,833 +0.26(+3.24%)
Dec 14, 2021 8.120 8.230 7.980 8.030 77,358 -0.10(-1.23%)
Dec 13, 2021 7.990 8.600 7.990 8.130 105,293 +0.12(+1.50%)
Dec 10, 2021 8.300 8.380 7.960 8.010 80,579 -0.26(-3.14%)
Dec 09, 2021 8.080 8.410 8.080 8.270 58,082 +0.10(+1.22%)
Dec 08, 2021 8.260 8.260 7.830 8.170 63,934 +0.25(+3.16%)
Dec 07, 2021 7.700 8.410 7.700 7.920 101,948 +0.27(+3.53%)
Dec 06, 2021 7.810 8.070 7.460 7.650 167,901 -0.16(-2.05%)
Dec 03, 2021 8.800 8.800 7.500 7.810 284,436 -1.03(-11.65%)
Dec 02, 2021 7.940 8.870 7.770 8.840 233,115 +1.01(+12.90%)
Dec 01, 2021 7.850 8.400 7.720 7.830 178,070 +0.14(+1.82%)
Nov 30, 2021 7.740 8.230 7.500 7.690 486,114 -0.18(-2.29%)
Nov 29, 2021 7.880 8.050 7.660 7.870 298,549 +0.14(+1.81%)
Nov 26, 2021 8.020 8.090 7.500 7.730 107,695 -0.33(-4.09%)
Nov 24, 2021 8.080 8.280 7.909 8.060 68,298 -0.13(-1.59%)
Nov 23, 2021 7.940 8.215 7.630 8.190 95,559 +0.24(+3.02%)
Nov 22, 2021 8.190 8.190 7.710 7.950 92,770 -0.17(-2.09%)
Nov 19, 2021 7.990 8.460 7.910 8.120 85,392 +0.04(+0.50%)
Nov 18, 2021 8.540 8.150 8.011 8.080 156,367 -0.42(-4.94%)
Nov 17, 2021 8.590 8.690 8.270 8.500 110,573 -0.22(-2.52%)
Nov 16, 2021 9.160 9.160 8.430 8.720 117,994 -0.34(-3.75%)
Nov 15, 2021 9.250 9.250 8.910 9.060 137,208 -0.12(-1.31%)
Nov 12, 2021 9.380 9.380 8.910 9.180 91,711 +0.09(+0.99%)
Nov 11, 2021 9.170 9.240 8.920 9.090 71,608 -0.10(-1.09%)
Nov 10, 2021 8.950 9.190 76,088 +0.18(+2.00%)
Nov 09, 2021 9.190 9.360 8.885 9.010 80,513 -0.21(-2.28%)
Nov 08, 2021 9.080 9.300 9.000 9.220 84,258 +0.19(+2.10%)
Nov 05, 2021 9.440 9.457 8.950 9.030 90,883 -0.33(-3.53%)
Nov 04, 2021 9.850 9.850 9.210 9.360 49,345 -0.32(-3.31%)
Nov 03, 2021 10.22 10.22 9.330 9.680 73,425 +0.24(+2.54%)
Nov 02, 2021 9.820 9.910 9.230 9.440 80,265 -0.36(-3.67%)
Nov 01, 2021 9.400 10.05 9.330 9.800 156,489 +0.48(+5.15%)
Oct 29, 2021 8.750 9.480 8.750 9.320 103,240 +0.60(+6.88%)
Oct 28, 2021 8.420 9.490 8.310 8.720 471,102 +0.33(+3.93%)
Oct 27, 2021 9.190 9.140 8.310 8.390 233,746 -0.79(-8.61%)
Oct 26, 2021 9.000 9.180 192,861 +0.18(+2.00%)
Oct 25, 2021 9.500 9.660 8.970 9.000 174,695 -0.50(-5.26%)
Oct 22, 2021 9.770 9.770 9.390 9.500 51,661 -0.26(-2.66%)
Oct 21, 2021 9.990 10.09 9.590 9.760 34,715 -0.06(-0.61%)
Oct 20, 2021 9.800 10.10 9.580 9.820 42,953 +0.02(+0.20%)
Oct 19, 2021 9.560 9.999 9.500 9.800 54,357 +0.24(+2.51%)
Oct 18, 2021 10.00 10.21 9.450 9.560 109,632 -0.45(-4.50%)
Oct 15, 2021 10.52 10.52 9.980 10.01 120,639 -0.31(-3.00%)
Oct 14, 2021 10.60 10.60 10.24 10.32 75,154 -0.04(-0.39%)
Oct 13, 2021 10.47 10.56 10.22 10.36 88,301 -0.02(-0.19%)
Oct 12, 2021 10.24 10.58 10.24 10.38 78,601 +0.11(+1.07%)
Oct 11, 2021 10.43 10.57 10.22 10.27 74,401 -0.16(-1.53%)
Oct 08, 2021 10.63 10.74 10.28 10.43 89,559 -0.16(-1.51%)
Oct 07, 2021 10.95 10.95 10.51 10.59 55,843 +0.14(+1.34%)
Oct 06, 2021 10.40 10.83 10.21 10.45 52,736 -0.17(-1.60%)
Oct 05, 2021 10.91 11.12 10.36 10.62 139,623 -0.41(-3.72%)
Oct 04, 2021 11.28 11.43 10.95 11.03 74,338 -0.35(-3.08%)
Oct 01, 2021 11.62 11.62 10.86 11.38 86,875 -0.22(-1.90%)
Sep 30, 2021 11.83 12.12 11.51 11.60 70,331 +0.13(+1.13%)
Sep 29, 2021 12.48 12.77 11.45 11.47 115,356 -0.93(-7.50%)
Sep 28, 2021 13.61 13.68 12.25 12.40 81,163 -1.19(-8.76%)
Sep 27, 2021 12.86 13.69 12.64 13.59 80,881 +0.73(+5.68%)
Sep 24, 2021 13.15 13.36 12.76 12.86 44,840 -0.51(-3.81%)
Sep 23, 2021 13.19 13.46 12.85 13.37 46,214 +0.31(+2.37%)
Sep 22, 2021 12.85 13.30 12.62 13.06 40,777 +0.34(+2.67%)
Sep 21, 2021 12.40 12.73 12.24 12.72 70,756 +0.43(+3.50%)
Sep 20, 2021 12.26 12.72 12.00 12.29 106,121 -0.25(-1.99%)
Sep 17, 2021 12.69 13.05 12.49 12.54 330,618 -0.07(-0.56%)
Sep 16, 2021 12.94 12.94 12.39 12.61 76,456 -0.32(-2.47%)
Sep 15, 2021 12.49 13.13 12.30 12.93 64,050 +0.49(+3.94%)
Sep 14, 2021 12.61 13.00 12.36 12.44 71,664 -0.05(-0.40%)
Sep 13, 2021 12.80 13.41 12.27 12.49 79,672 -0.26(-2.04%)
Sep 10, 2021 12.63 12.93 12.40 12.75 53,286 +0.21(+1.67%)
Sep 09, 2021 12.24 13.03 12.24 12.54 59,013 +0.31(+2.53%)
Sep 08, 2021 12.87 12.95 12.21 12.23 112,955 -0.75(-5.78%)
Sep 07, 2021 12.22 13.35 12.17 12.98 111,880 +0.71(+5.79%)
Sep 03, 2021 12.77 12.99 12.27 12.27 64,964 -0.43(-3.39%)
Sep 02, 2021 12.49 12.89 12.42 12.70 75,843 +0.22(+1.76%)
Sep 01, 2021 11.98 12.68 11.91 12.48 137,573 +0.59(+4.96%)
Aug 31, 2021 10.78 11.89 10.78 11.89 187,959 +1.09(+10.09%)
Aug 30, 2021 11.07 11.07 10.62 10.80 94,194 -0.35(-3.14%)
Aug 27, 2021 10.76 11.38 10.71 11.15 98,979 +0.38(+3.53%)
Aug 26, 2021 10.89 11.35 10.75 10.77 52,871 -0.13(-1.19%)
Aug 25, 2021 10.82 10.99 10.58 10.90 80,704 +0.08(+0.74%)
Aug 24, 2021 10.75 10.93 10.49 10.82 316,892 +0.08(+0.74%)
Aug 23, 2021 10.36 11.10 10.36 10.74 66,873 +0.45(+4.37%)
Aug 20, 2021 9.860 10.41 9.860 10.29 70,673 +0.36(+3.63%)
Aug 19, 2021 10.23 10.37 9.870 9.930 99,583 -0.44(-4.24%)
Aug 18, 2021 10.75 11.00 10.36 10.37 60,308 -0.43(-3.98%)
Aug 17, 2021 10.86 11.03 10.50 10.80 59,297 -0.15(-1.37%)
Aug 16, 2021 11.27 11.27 10.90 10.95 57,348 -0.35(-3.10%)
Aug 13, 2021 11.40 11.79 11.16 11.30 63,975 -0.10(-0.88%)
Aug 12, 2021 12.06 12.06 11.30 11.40 75,454 -0.57(-4.76%)
Aug 11, 2021 12.72 12.72 11.71 11.97 61,825 -0.36(-2.92%)
Aug 10, 2021 12.20 12.49 11.85 12.33 36,379 +0.14(+1.15%)
Aug 09, 2021 12.46 12.75 12.08 12.19 84,858 -0.36(-2.87%)
Aug 06, 2021 12.45 12.71 12.19 12.55 41,033 +0.12(+0.97%)
Aug 05, 2021 11.62 12.50 11.40 12.43 50,583 +0.83(+7.16%)
Aug 04, 2021 11.18 11.67 11.18 11.60 33,078 +0.32(+2.84%)
Aug 03, 2021 11.04 11.44 10.90 11.28 49,229 +0.28(+2.55%)
Aug 02, 2021 11.01 11.41 10.89 11.00 95,271 +0.13(+1.20%)
Jul 30, 2021 11.45 11.51 10.72 10.87 80,804 -0.59(-5.15%)
Jul 29, 2021 11.67 11.73 11.33 11.46 46,880 -0.03(-0.26%)
Jul 28, 2021 11.10 11.82 11.09 11.49 79,842 +0.41(+3.70%)
Jul 27, 2021 11.26 11.38 10.84 11.08 82,058 -0.26(-2.29%)
Jul 26, 2021 11.65 11.69 11.11 11.34 68,079 -0.32(-2.74%)
Jul 23, 2021 12.43 12.43 11.59 11.66 56,307 -0.75(-6.04%)
Jul 22, 2021 12.75 12.87 12.38 12.41 67,218 -0.38(-2.97%)
Jul 21, 2021 12.51 12.84 12.17 12.79 61,858 +0.37(+2.98%)
Jul 20, 2021 11.94 12.63 11.82 12.42 93,445 +0.48(+4.02%)
Jul 19, 2021 11.85 12.40 11.72 11.94 80,903 -0.33(-2.69%)
Jul 16, 2021 12.23 12.64 12.04 12.27 65,211 +0.01(+0.08%)
Jul 15, 2021 12.05 12.38 11.82 12.26 112,767 +0.14(+1.16%)
Jul 14, 2021 12.70 12.70 12.05 12.12 64,791 -0.61(-4.79%)
Jul 13, 2021 12.90 13.14 12.56 12.73 63,975 -0.32(-2.45%)
Jul 12, 2021 12.64 13.16 12.46 13.05 77,922 +0.29(+2.27%)
Jul 09, 2021 12.52 12.89 12.28 12.76 46,785 +0.37(+2.99%)
Jul 08, 2021 11.77 12.39 11.59 12.39 85,458 +0.49(+4.12%)
Jul 07, 2021 12.57 12.99 11.50 11.90 159,906 -0.62(-4.95%)
Jul 06, 2021 13.16 13.16 12.28 12.52 181,277 -0.51(-3.91%)
Jul 02, 2021 12.97 13.14 12.45 13.03 93,789 +0.10(+0.77%)
Jul 01, 2021 12.72 12.96 12.36 12.93 78,098 +0.38(+3.03%)
Jun 30, 2021 12.56 12.86 12.19 12.55 106,942 -0.02(-0.16%)
Jun 29, 2021 13.71 13.90 12.55 12.57 125,169 -1.09(-7.98%)
Jun 28, 2021 15.20 15.26 13.50 13.66 156,742 -1.41(-9.36%)
Jun 25, 2021 13.43 15.19 13.31 15.07 1,105,203 +1.68(+12.55%)
Jun 24, 2021 13.69 14.00 12.94 13.39 224,226 -0.21(-1.54%)
Jun 23, 2021 13.45 13.86 13.19 13.60 106,888 +0.16(+1.19%)
Jun 22, 2021 13.66 13.73 12.91 13.44 106,652 -0.20(-1.47%)
Jun 21, 2021 13.13 13.70 13.00 13.64 153,964 +0.54(+4.12%)
Jun 18, 2021 13.22 13.84 12.53 13.10 525,329 -0.05(-0.38%)
Jun 17, 2021 12.96 13.22 12.63 13.15 103,803 +0.12(+0.92%)
Jun 16, 2021 13.04 13.28 12.50 13.03 131,963 -0.01(-0.08%)
Jun 15, 2021 13.59 13.75 12.80 13.04 67,596 -0.53(-3.91%)
Jun 14, 2021 13.05 14.05 12.77 13.57 181,162 +0.57(+4.38%)
Jun 11, 2021 13.38 13.38 12.86 13.00 95,126 -0.46(-3.42%)
Jun 10, 2021 13.61 13.77 13.31 13.46 66,370 -0.27(-1.97%)
Jun 09, 2021 14.40 14.40 13.59 13.73 82,980 +0.05(+0.37%)
Jun 08, 2021 14.36 14.58 13.40 13.68 97,878 -0.68(-4.74%)
Jun 07, 2021 13.05 14.67 13.05 14.36 124,289 +1.35(+10.38%)
Jun 04, 2021 13.45 13.48 12.86 13.01 83,872 -0.48(-3.56%)
Jun 03, 2021 13.20 13.88 13.16 13.49 138,954 +0.34(+2.59%)
Jun 02, 2021 12.90 13.20 12.90 13.15 100,715 +0.22(+1.70%)
Jun 01, 2021 13.06 13.19 12.50 12.93 111,801 -0.13(-1.00%)
May 28, 2021 13.51 13.90 12.92 13.06 93,713 -0.42(-3.12%)
May 27, 2021 12.56 13.59 12.24 13.48 134,123 +1.13(+9.15%)
May 26, 2021 11.88 12.54 11.81 12.35 129,812 +0.48(+4.04%)
May 25, 2021 12.15 12.47 11.79 11.87 90,965 -0.27(-2.22%)
May 24, 2021 12.97 12.97 12.05 12.14 90,852 -0.35(-2.80%)
May 21, 2021 13.30 13.30 12.40 12.49 111,581 -0.60(-4.58%)
May 20, 2021 13.29 13.86 12.79 13.09 63,598 -0.20(-1.50%)
May 19, 2021 13.18 13.61 12.67 13.29 157,627 -0.05(-0.37%)
May 18, 2021 12.97 13.80 12.97 13.34 111,270 +0.29(+2.22%)
May 17, 2021 12.38 13.08 12.35 13.05 138,583 +0.65(+5.24%)
May 14, 2021 12.07 12.97 12.07 12.40 119,402 +0.25(+2.06%)
May 13, 2021 12.40 13.10 11.64 12.15 233,004 -0.24(-1.94%)
May 12, 2021 12.79 13.23 12.31 12.39 171,124 -0.59(-4.55%)
May 11, 2021 12.03 13.47 12.03 12.98 129,032 +0.47(+3.76%)
May 10, 2021 13.17 13.17 12.41 12.51 81,948 -0.66(-5.01%)
May 07, 2021 13.00 13.36 12.80 13.17 57,305 +0.19(+1.46%)
May 06, 2021 13.18 13.23 12.25 12.98 154,653 -0.19(-1.44%)
May 05, 2021 13.52 13.66 13.05 13.17 112,804 -0.40(-2.95%)
May 04, 2021 14.00 14.00 13.33 13.57 98,875 -0.48(-3.42%)
May 03, 2021 14.41 14.50 13.75 14.05 125,213 -0.17(-1.20%)
Apr 30, 2021 14.66 14.89 13.79 14.22 130,000 -0.70(-4.69%)
Apr 29, 2021 16.21 16.39 14.57 14.92 145,544 -1.04(-6.52%)
Apr 28, 2021 14.20 16.50 14.05 15.96 223,465 +1.93(+13.76%)
Apr 27, 2021 15.55 15.75 13.90 14.03 170,567 -1.00(-6.65%)
Apr 26, 2021 14.21 15.23 13.81 15.03 95,723 +1.05(+7.51%)
Apr 23, 2021 13.62 14.21 13.31 13.98 112,800 +0.39(+2.87%)
Apr 22, 2021 14.03 14.43 13.52 13.59 163,952 -0.42(-3.00%)
Apr 21, 2021 14.58 14.82 13.75 14.01 150,992 -0.59(-4.04%)
Apr 20, 2021 14.12 14.66 14.01 14.60 54,223 +0.35(+2.46%)
Apr 19, 2021 13.91 14.47 13.63 14.25 166,762 +0.49(+3.56%)
Apr 16, 2021 15.22 15.34 13.63 13.76 144,800 -1.76(-11.34%)
Apr 15, 2021 14.37 15.95 14.37 15.52 88,055 +1.16(+8.08%)
Apr 14, 2021 14.17 14.85 14.10 14.36 44,107 +0.18(+1.27%)
Apr 13, 2021 14.35 15.53 14.07 14.18 154,179 -0.33(-2.27%)
Apr 12, 2021 13.98 15.06 13.38 14.51 130,901 +0.64(+4.61%)
Apr 09, 2021 14.07 14.53 13.62 13.87 62,600 -0.19(-1.35%)
Apr 08, 2021 13.54 14.70 13.54 14.06 140,941 +0.59(+4.38%)
Apr 07, 2021 14.41 14.45 13.38 13.47 239,154 -0.94(-6.52%)
Apr 06, 2021 14.92 15.27 14.33 14.41 121,176 -0.47(-3.16%)
Apr 05, 2021 14.28 15.88 14.28 14.88 332,616 +0.94(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.