Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 202.78 208.38 202.01 208.16 1,871,244 +6.55(+3.25%)
Mar 30, 2023 201.07 202.82 200.12 201.61 1,072,942 +2.45(+1.23%)
Mar 29, 2023 199.61 199.94 197.62 199.16 1,206,626 +1.89(+0.96%)
Mar 28, 2023 196.75 197.81 195.13 197.27 1,463,052 -1.48(-0.74%)
Mar 27, 2023 201.55 202.82 197.26 198.75 1,580,661 -1.47(-0.73%)
Mar 24, 2023 201.07 202.97 198.16 200.22 1,403,772 -0.92(-0.46%)
Mar 23, 2023 200.92 204.67 199.11 201.14 1,549,676 +2.76(+1.39%)
Mar 22, 2023 206.44 207.28 198.34 198.38 1,718,691 -8.77(-4.23%)
Mar 21, 2023 202.00 208.62 201.57 207.15 1,785,733 +6.73(+3.36%)
Mar 20, 2023 200.31 202.89 198.24 200.42 1,577,406 +1.31(+0.66%)
Mar 17, 2023 199.30 202.71 196.90 199.11 2,216,176 -1.48(-0.74%)
Mar 16, 2023 196.18 202.15 195.23 200.59 1,463,032 +4.80(+2.45%)
Mar 15, 2023 196.16 197.42 193.16 195.79 1,857,243 -3.43(-1.72%)
Mar 14, 2023 200.07 202.50 196.35 199.22 1,792,456 +1.35(+0.68%)
Mar 13, 2023 193.33 200.30 191.04 197.87 1,905,462 +3.85(+1.98%)
Mar 10, 2023 201.11 201.37 193.12 194.02 1,341,669 -6.47(-3.23%)
Mar 09, 2023 205.71 208.75 199.90 200.49 1,439,681 -4.02(-1.97%)
Mar 08, 2023 205.84 207.58 203.07 204.51 1,012,346 -0.97(-0.47%)
Mar 07, 2023 209.00 211.51 205.07 205.48 1,209,543 -2.85(-1.37%)
Mar 06, 2023 208.00 211.12 206.97 208.33 1,299,105 +0.87(+0.42%)
Mar 03, 2023 201.75 208.12 201.75 207.46 1,790,051 +6.33(+3.15%)
Mar 02, 2023 195.69 201.97 195.53 201.13 1,523,339 +4.75(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.