Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

15.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.598 9.875 9.598 9.810 13,530 +0.13(+1.33%)
Mar 30, 2023 9.783 9.783 9.607 9.681 7,495 -0.00(-0.04%)
Mar 29, 2023 9.721 9.785 9.511 9.685 17,332 -0.17(-1.76%)
Mar 28, 2023 9.859 9.950 9.603 9.859 10,824 -0.07(-0.74%)
Mar 27, 2023 10.07 10.11 9.731 9.932 8,000 +0.01(+0.09%)
Mar 24, 2023 10.11 10.11 9.802 9.923 7,051 -0.14(-1.36%)
Mar 23, 2023 9.923 10.10 9.758 10.06 8,907 +0.15(+1.52%)
Mar 22, 2023 10.20 10.20 9.154 9.909 26,321 -0.33(-3.26%)
Mar 21, 2023 10.09 10.24 10.09 10.24 7,880 -0.04(-0.36%)
Mar 20, 2023 10.12 10.43 10.12 10.28 9,534 +0.07(+0.72%)
Mar 17, 2023 10.11 10.25 10.06 10.21 21,826 -0.02(-0.18%)
Mar 16, 2023 10.06 10.33 10.06 10.22 2,216 +0.16(+1.64%)
Mar 15, 2023 10.27 10.51 10.01 10.06 18,388 -0.12(-1.17%)
Mar 14, 2023 10.26 10.43 10.18 10.18 5,628 +0.06(+0.63%)
Mar 13, 2023 10.28 10.29 10.09 10.11 6,674 -0.17(-1.69%)
Mar 10, 2023 10.69 10.83 10.29 10.29 29,352 -0.53(-4.90%)
Mar 09, 2023 10.57 11.00 10.57 10.82 3,912 +0.30(+2.87%)
Mar 08, 2023 10.97 11.20 10.52 10.52 18,214 -0.46(-4.17%)
Mar 07, 2023 10.98 11.28 10.97 10.97 19,973 -0.15(-1.36%)
Mar 06, 2023 11.13 11.16 10.97 11.13 7,971 -0.00(-0.03%)
Mar 03, 2023 11.18 11.35 11.13 11.13 2,630 +0.09(+0.83%)
Mar 02, 2023 11.15 11.15 10.97 11.04 3,918 -0.02(-0.17%)
Mar 01, 2023 11.02 11.30 10.90 11.06 11,949 +0.01(+0.08%)
Feb 28, 2023 11.11 11.20 10.98 11.05 18,969 -0.05(-0.49%)
Feb 27, 2023 11.14 11.40 10.93 11.10 11,496 -0.12(-1.09%)
Feb 24, 2023 11.75 11.75 11.21 11.23 19,905 +0.33(+3.00%)
Feb 23, 2023 10.67 11.25 10.67 10.90 39,455 +0.23(+2.13%)
Feb 22, 2023 10.69 11.03 10.53 10.67 12,170 +0.15(+1.38%)
Feb 21, 2023 10.83 10.83 10.48 10.53 8,737 -0.15(-1.36%)
Feb 17, 2023 10.82 10.87 10.66 10.67 5,627 -0.26(-2.41%)
Feb 16, 2023 11.03 11.18 10.88 10.93 8,387 -0.05(-0.41%)
Feb 15, 2023 10.96 11.28 10.71 10.98 5,757 +0.17(+1.60%)
Feb 14, 2023 10.64 10.99 10.64 10.81 5,156 -0.05(-0.50%)
Feb 13, 2023 11.16 11.66 10.45 10.86 20,729 -0.86(-7.35%)
Feb 10, 2023 11.72 11.72 11.51 11.72 5,371 +0.11(+0.94%)
Feb 09, 2023 11.98 11.98 11.62 11.62 4,014 -0.17(-1.46%)
Feb 08, 2023 12.54 12.55 11.70 11.79 10,025 +0.28(+2.46%)
Feb 07, 2023 11.07 11.54 11.07 11.50 3,228 +0.33(+2.92%)
Feb 06, 2023 10.90 11.53 10.90 11.18 7,505 -0.16(-1.45%)
Feb 03, 2023 11.34 11.55 11.34 11.34 4,047 -0.12(-1.05%)
Feb 02, 2023 11.55 12.04 11.35 11.46 13,748 -0.05(-0.45%)
Feb 01, 2023 11.52 11.88 11.52 11.52 7,911 -0.04(-0.31%)
Jan 31, 2023 10.93 12.20 10.93 11.55 19,268 +0.39(+3.50%)
Jan 30, 2023 12.46 12.63 11.12 11.16 29,124 -1.23(-9.92%)
Jan 27, 2023 12.05 12.78 11.97 12.39 27,397 +0.45(+3.77%)
Jan 26, 2023 11.23 12.11 11.16 11.94 21,847 +0.68(+6.00%)
Jan 25, 2023 11.54 11.66 11.26 11.26 6,858 -0.14(-1.19%)
Jan 24, 2023 11.31 11.40 11.26 11.40 1,308 +0.11(+1.00%)
Jan 23, 2023 10.78 11.40 10.78 11.29 13,934 +0.62(+5.83%)
Jan 20, 2023 10.48 11.28 10.48 10.66 13,750 +0.13(+1.24%)
Jan 19, 2023 10.56 10.68 10.45 10.53 9,960 +0.04(+0.34%)
Jan 18, 2023 10.42 10.79 10.42 10.50 6,928 -0.31(-2.83%)
Jan 17, 2023 10.68 11.08 10.46 10.80 22,828 +0.18(+1.70%)
Jan 13, 2023 10.62 10.80 10.45 10.62 6,847 +0.03(+0.25%)
Jan 12, 2023 10.50 10.76 10.45 10.60 17,773 +0.14(+1.38%)
Jan 11, 2023 10.16 10.75 10.16 10.45 5,742 +0.21(+2.09%)
Jan 10, 2023 10.02 10.44 10.00 10.24 12,686 -0.17(-1.62%)
Jan 09, 2023 10.11 10.63 9.912 10.41 60,829 +0.15(+1.51%)
Jan 06, 2023 10.52 10.77 10.24 10.25 13,829 -0.24(-2.33%)
Jan 05, 2023 10.81 10.81 10.41 10.50 17,385 -0.32(-3.00%)
Jan 04, 2023 10.74 11.16 10.64 10.82 6,297 -0.02(-0.17%)
Jan 03, 2023 10.81 10.84 10.68 10.84 9,262 +0.03(+0.25%)
Dec 30, 2022 10.81 11.13 10.81 10.81 12,857 -0.05(-0.50%)
Dec 29, 2022 11.21 11.21 10.81 10.87 12,250 -0.20(-1.79%)
Dec 28, 2022 11.11 11.22 10.99 11.07 15,659 -0.11(-1.00%)
Dec 27, 2022 11.02 11.37 10.87 11.18 23,193 +0.20(+1.86%)
Dec 23, 2022 10.52 11.11 10.52 10.97 15,882 +0.32(+3.03%)
Dec 22, 2022 10.52 10.83 10.52 10.65 5,538 +0.07(+0.68%)
Dec 21, 2022 10.60 11.03 10.46 10.58 16,313 +0.12(+1.11%)
Dec 20, 2022 10.30 11.28 9.979 10.46 27,840 -0.27(-2.50%)
Dec 19, 2022 10.74 11.70 10.43 10.73 30,037 -0.77(-6.69%)
Dec 16, 2022 11.18 11.50 10.77 11.50 30,226 +0.30(+2.72%)
Dec 15, 2022 11.62 11.62 11.19 11.19 7,900 -0.25(-2.19%)
Dec 14, 2022 11.79 11.91 11.36 11.45 8,340 -0.21(-1.76%)
Dec 13, 2022 11.36 12.02 11.36 11.65 14,215 +0.12(+1.00%)
Dec 12, 2022 12.02 12.02 11.23 11.53 9,041 -0.38(-3.23%)
Dec 09, 2022 12.07 12.37 11.79 11.92 10,157 -0.20(-1.62%)
Dec 08, 2022 12.46 12.46 12.08 12.12 10,094 -0.21(-1.74%)
Dec 07, 2022 11.88 12.45 11.88 12.33 17,399 +0.46(+3.84%)
Dec 06, 2022 11.67 11.87 11.03 11.87 27,501 -0.16(-1.34%)
Dec 05, 2022 12.52 12.65 12.04 12.04 19,832 -0.57(-4.54%)
Dec 02, 2022 13.87 14.25 12.52 12.61 49,118 -1.79(-12.43%)
Dec 01, 2022 11.92 16.09 11.87 14.40 68,779 +2.55(+21.53%)
Nov 30, 2022 11.77 11.85 11.28 11.85 26,811 +0.00(+0.00%)
Nov 29, 2022 11.45 11.94 11.45 11.85 38,491 +0.60(+5.29%)
Nov 28, 2022 11.03 11.25 10.61 11.25 19,505 +0.36(+3.33%)
Nov 25, 2022 10.69 11.14 10.60 10.89 5,832 +0.09(+0.83%)
Nov 23, 2022 10.53 10.85 10.29 10.80 17,649 +0.08(+0.75%)
Nov 22, 2022 10.68 11.14 10.46 10.72 32,690 +0.26(+2.46%)
Nov 21, 2022 9.504 10.60 9.504 10.46 17,698 +1.18(+12.66%)
Nov 18, 2022 9.335 9.704 9.273 9.286 14,776 -0.04(-0.43%)
Nov 17, 2022 9.273 9.850 9.273 9.326 8,236 -0.04(-0.47%)
Nov 16, 2022 9.105 9.806 9.105 9.371 11,399 +0.12(+1.25%)
Nov 15, 2022 8.945 9.495 8.829 9.255 16,291 +0.51(+5.83%)
Nov 14, 2022 9.912 9.912 8.563 8.745 33,483 -0.55(-5.87%)
Nov 11, 2022 9.149 9.455 8.528 9.291 41,360 -0.16(-1.64%)
Nov 10, 2022 9.335 9.894 9.335 9.446 32,751 -0.08(-0.88%)
Nov 09, 2022 9.495 9.539 9.229 9.531 1,875 +0.31(+3.37%)
Nov 08, 2022 9.326 9.335 9.105 9.220 7,524 -0.10(-1.05%)
Nov 07, 2022 8.874 9.353 8.874 9.318 11,624 +0.44(+5.00%)
Nov 04, 2022 8.688 9.016 8.688 8.874 6,602 -0.03(-0.30%)
Nov 03, 2022 8.874 9.042 8.652 8.900 18,597 -0.23(-2.53%)
Nov 02, 2022 9.016 9.362 8.874 9.131 12,194 -0.12(-1.34%)
Nov 01, 2022 9.460 9.541 8.954 9.255 8,006 -0.12(-1.23%)
Oct 31, 2022 9.238 10.19 9.087 9.371 31,827 -0.21(-2.22%)
Oct 28, 2022 10.20 10.20 9.477 9.584 6,918 +0.25(+2.72%)
Oct 27, 2022 9.084 9.330 8.891 9.330 3,346 +0.14(+1.53%)
Oct 26, 2022 9.453 9.550 9.128 9.189 9,395 +0.03(+0.29%)
Oct 25, 2022 8.662 9.691 8.662 9.163 35,124 +0.40(+4.62%)
Oct 24, 2022 8.934 8.934 8.732 8.759 6,207 +0.01(+0.10%)
Oct 21, 2022 8.688 8.917 8.463 8.750 4,134 +0.26(+3.00%)
Oct 20, 2022 8.583 8.882 8.486 8.495 5,121 -0.14(-1.63%)
Oct 19, 2022 9.471 9.647 8.627 8.635 43,144 -1.04(-10.73%)
Oct 18, 2022 10.09 10.41 9.673 9.673 33,241 -0.09(-0.90%)
Oct 17, 2022 9.726 9.852 9.726 9.761 4,480 +0.33(+3.54%)
Oct 14, 2022 9.541 9.849 9.339 9.427 8,220 +0.04(+0.37%)
Oct 13, 2022 9.673 9.987 9.101 9.392 10,554 -0.33(-3.35%)
Oct 12, 2022 9.392 10.52 9.392 9.717 28,644 +0.25(+2.60%)
Oct 11, 2022 10.31 10.55 8.486 9.471 43,236 -1.06(-10.10%)
Oct 10, 2022 10.67 11.15 10.26 10.53 21,206 -0.54(-4.84%)
Oct 07, 2022 12.09 12.63 10.59 11.07 18,311 -0.95(-7.90%)
Oct 06, 2022 11.96 12.10 11.28 12.02 12,332 +0.04(+0.29%)
Oct 05, 2022 12.06 12.17 11.92 11.99 12,999 -0.22(-1.80%)
Oct 04, 2022 12.12 12.52 12.12 12.21 10,647 -0.22(-1.77%)
Oct 03, 2022 12.84 12.89 11.93 12.43 21,295 -0.41(-3.22%)
Sep 30, 2022 13.30 13.30 12.84 12.84 16,079 -0.32(-2.41%)
Sep 29, 2022 13.09 13.26 12.93 13.16 9,391 +0.16(+1.26%)
Sep 28, 2022 13.19 13.32 12.93 12.99 22,109 -0.38(-2.81%)
Sep 27, 2022 13.26 13.68 12.93 13.37 38,484 +0.09(+0.66%)
Sep 26, 2022 13.21 13.63 13.19 13.28 8,781 +0.00(+0.00%)
Sep 23, 2022 13.31 13.51 13.19 13.28 15,117 -0.29(-2.12%)
Sep 22, 2022 14.19 14.19 13.50 13.57 6,054 -0.74(-5.19%)
Sep 21, 2022 14.44 14.70 14.29 14.31 14,343 -0.43(-2.90%)
Sep 20, 2022 14.81 14.81 14.27 14.74 13,661 +0.06(+0.42%)
Sep 19, 2022 14.61 14.80 14.20 14.68 14,535 -0.21(-1.41%)
Sep 16, 2022 14.83 15.26 14.02 14.89 259,275 +0.17(+1.13%)
Sep 15, 2022 13.77 14.72 13.56 14.72 41,221 +0.52(+3.69%)
Sep 14, 2022 13.53 14.20 13.53 14.20 49,843 +0.52(+3.83%)
Sep 13, 2022 13.37 13.84 13.37 13.67 37,171 +0.44(+3.30%)
Sep 12, 2022 13.15 13.75 13.11 13.24 27,288 -0.01(-0.07%)
Sep 09, 2022 13.17 13.34 13.12 13.25 22,269 -0.12(-0.92%)
Sep 08, 2022 13.11 13.66 13.07 13.37 21,337 +0.04(+0.33%)
Sep 07, 2022 13.23 13.32 13.08 13.32 10,913 +0.00(+0.00%)
Sep 06, 2022 12.93 13.93 12.76 13.32 42,982 +0.01(+0.07%)
Sep 02, 2022 12.76 13.32 12.76 13.32 9,370 +0.65(+5.10%)
Sep 01, 2022 12.94 13.06 12.67 12.67 20,031 -0.39(-3.01%)
Aug 31, 2022 13.00 13.11 13.00 13.06 5,152 -0.09(-0.68%)
Aug 30, 2022 12.89 13.23 12.79 13.15 18,240 +0.14(+1.07%)
Aug 29, 2022 13.23 13.23 12.63 13.01 12,134 +0.02(+0.17%)
Aug 26, 2022 13.69 13.69 12.99 12.99 14,053 -0.66(-4.86%)
Aug 25, 2022 13.85 13.85 13.34 13.66 7,269 +0.09(+0.64%)
Aug 24, 2022 13.21 13.63 13.15 13.57 9,466 +0.55(+4.20%)
Aug 23, 2022 13.12 13.50 12.61 13.02 22,145 -0.20(-1.51%)
Aug 22, 2022 13.28 13.38 13.03 13.22 15,279 -0.64(-4.63%)
Aug 19, 2022 13.53 13.86 13.19 13.86 11,114 +0.48(+3.57%)
Aug 18, 2022 13.10 13.52 13.02 13.39 18,733 +0.10(+0.78%)
Aug 17, 2022 13.15 13.50 13.02 13.28 12,553 -0.07(-0.52%)
Aug 16, 2022 13.47 13.89 12.62 13.35 23,712 -0.19(-1.41%)
Aug 15, 2022 13.60 13.84 13.46 13.54 5,121 -0.30(-2.19%)
Aug 12, 2022 13.60 14.09 13.60 13.85 19,439 -0.09(-0.62%)
Aug 11, 2022 13.15 14.18 13.15 13.93 15,105 +0.48(+3.55%)
Aug 10, 2022 13.53 13.53 13.32 13.46 4,672 +0.05(+0.39%)
Aug 09, 2022 13.58 13.85 13.16 13.40 4,738 -0.09(-0.64%)
Aug 08, 2022 13.46 13.60 13.03 13.49 13,237 -0.23(-1.65%)
Aug 05, 2022 13.43 13.72 12.74 13.72 28,542 +0.08(+0.57%)
Aug 04, 2022 13.58 13.90 13.24 13.64 21,576 -0.23(-1.69%)
Aug 03, 2022 13.20 13.89 13.20 13.87 8,039 +0.79(+6.00%)
Aug 02, 2022 12.76 13.20 12.76 13.09 10,914 +0.05(+0.40%)
Aug 01, 2022 13.06 13.25 13.03 13.03 10,428 +0.01(+0.10%)
Jul 29, 2022 12.85 13.20 12.60 13.02 18,147 +0.17(+1.35%)
Jul 28, 2022 12.80 13.32 12.80 12.85 15,208 -0.09(-0.70%)
Jul 27, 2022 12.84 13.01 12.84 12.94 5,062 +0.16(+1.21%)
Jul 26, 2022 12.53 13.09 12.53 12.78 6,952 +0.02(+0.13%)
Jul 25, 2022 12.68 13.23 12.61 12.77 14,251 -0.17(-1.33%)
Jul 22, 2022 13.21 13.34 12.34 12.94 26,905 -0.67(-4.94%)
Jul 21, 2022 13.55 13.78 12.99 13.61 14,947 +0.24(+1.81%)
Jul 20, 2022 13.40 13.58 13.37 13.37 2,902 -0.07(-0.51%)
Jul 19, 2022 13.46 14.09 13.37 13.44 14,572 -0.15(-1.08%)
Jul 18, 2022 13.81 14.08 13.40 13.59 12,589 +0.21(+1.55%)
Jul 15, 2022 13.60 13.92 13.37 13.38 12,509 +0.01(+0.06%)
Jul 14, 2022 13.71 14.19 13.37 13.37 44,476 -0.76(-5.37%)
Jul 13, 2022 13.95 14.66 13.67 14.13 7,704 +0.28(+1.99%)
Jul 12, 2022 13.91 14.18 13.61 13.85 4,144 -0.16(-1.11%)
Jul 11, 2022 14.16 14.64 13.81 14.01 7,665 +0.03(+0.25%)
Jul 08, 2022 14.12 14.20 13.84 13.97 4,728 +0.08(+0.56%)
Jul 07, 2022 13.89 14.58 13.89 13.90 2,426 +0.01(+0.06%)
Jul 06, 2022 14.43 14.60 13.82 13.89 9,477 -0.33(-2.31%)
Jul 05, 2022 14.23 14.44 13.88 14.22 7,885 -0.52(-3.51%)
Jul 01, 2022 14.98 15.08 14.40 14.73 10,277 -0.52(-3.39%)
Jun 30, 2022 14.99 15.25 14.68 15.25 9,950 +0.07(+0.48%)
Jun 29, 2022 15.29 15.64 14.91 15.18 3,966 -0.53(-3.35%)
Jun 28, 2022 15.23 15.70 15.17 15.70 16,889 +0.37(+2.41%)
Jun 27, 2022 15.19 15.42 14.82 15.33 5,369 -0.11(-0.72%)
Jun 24, 2022 14.27 15.45 13.82 15.45 42,244 +1.18(+8.24%)
Jun 23, 2022 13.30 14.39 13.30 14.27 18,974 +0.57(+4.20%)
Jun 22, 2022 14.33 14.37 13.17 13.69 73,639 -0.71(-4.94%)
Jun 21, 2022 14.12 14.67 13.85 14.41 85,723 +0.11(+0.78%)
Jun 17, 2022 13.76 14.53 13.70 14.30 70,367 +0.14(+0.97%)
Jun 16, 2022 13.09 14.43 12.89 14.16 62,604 +0.64(+4.76%)
Jun 15, 2022 13.10 13.69 12.57 13.51 61,036 +0.22(+1.68%)
Jun 14, 2022 13.03 13.47 12.40 13.29 30,362 +0.45(+3.54%)
Jun 13, 2022 13.12 13.68 12.68 12.84 32,419 -0.43(-3.23%)
Jun 10, 2022 13.82 13.99 13.09 13.27 30,734 -0.67(-4.80%)
Jun 09, 2022 13.86 14.25 13.73 13.93 15,725 +0.07(+0.49%)
Jun 08, 2022 13.87 14.35 13.87 13.87 20,294 +0.01(+0.06%)
Jun 07, 2022 15.57 15.83 13.86 13.86 36,635 -2.05(-12.89%)
Jun 06, 2022 15.02 16.52 15.02 15.91 58,660 -0.15(-0.96%)
Jun 03, 2022 16.20 16.49 15.48 16.06 19,168 -0.20(-1.21%)
Jun 02, 2022 15.87 16.41 15.87 16.26 29,049 +0.39(+2.43%)
Jun 01, 2022 16.09 16.20 15.48 15.87 24,207 -0.09(-0.54%)
May 31, 2022 15.90 15.96 15.29 15.96 20,260 -0.08(-0.48%)
May 27, 2022 15.22 16.22 15.22 16.04 22,499 +1.10(+7.39%)
May 26, 2022 15.45 15.75 14.66 14.93 28,469 -0.79(-5.05%)
May 25, 2022 14.85 15.87 14.42 15.73 42,778 +1.49(+10.49%)
May 24, 2022 14.15 14.34 13.86 14.23 27,595 +0.09(+0.60%)
May 23, 2022 13.29 14.17 13.29 14.15 10,813 +1.13(+8.72%)
May 20, 2022 13.76 13.99 12.95 13.01 40,838 -0.65(-4.75%)
May 19, 2022 14.11 14.27 13.65 13.66 31,325 +0.17(+1.26%)
May 18, 2022 13.27 14.76 13.27 13.49 49,151 -0.10(-0.75%)
May 17, 2022 13.37 13.73 13.06 13.59 25,980 +0.54(+4.12%)
May 16, 2022 12.93 13.57 12.86 13.06 41,011 -0.68(-4.97%)
May 13, 2022 14.52 14.88 13.53 13.74 26,043 -0.17(-1.23%)
May 12, 2022 14.51 15.02 13.91 13.91 26,145 -1.06(-7.07%)
May 11, 2022 15.35 15.35 14.93 14.97 13,984 +0.03(+0.23%)
May 10, 2022 13.99 15.29 13.99 14.93 32,041 +0.44(+3.00%)
May 09, 2022 14.17 14.76 14.17 14.50 14,064 +0.12(+0.83%)
May 06, 2022 14.34 15.42 14.09 14.38 19,063 -0.04(-0.30%)
May 05, 2022 14.85 15.19 14.42 14.42 13,390 -0.44(-2.93%)
May 04, 2022 15.68 15.68 14.86 14.86 12,024 -0.57(-3.71%)
May 03, 2022 15.71 15.87 15.40 15.43 13,507 +0.02(+0.11%)
May 02, 2022 15.53 15.94 15.40 15.41 7,195 -0.15(-0.93%)
Apr 29, 2022 15.65 15.91 15.53 15.56 11,069 -0.37(-2.30%)
Apr 28, 2022 15.86 16.20 15.56 15.92 9,408 +0.14(+0.90%)
Apr 27, 2022 15.92 16.13 15.59 15.78 14,455 -0.18(-1.12%)
Apr 26, 2022 16.29 16.34 15.88 15.96 29,701 +0.04(+0.27%)
Apr 25, 2022 15.83 16.27 15.83 15.92 30,207 -0.19(-1.16%)
Apr 22, 2022 15.92 16.17 15.85 16.10 19,000 +0.30(+1.88%)
Apr 21, 2022 15.71 16.50 15.71 15.81 32,309 -0.21(-1.32%)
Apr 20, 2022 15.65 16.14 15.33 16.02 31,398 +0.34(+2.17%)
Apr 19, 2022 15.55 16.13 15.28 15.68 48,935 +0.02(+0.11%)
Apr 18, 2022 15.63 16.01 15.61 15.66 27,089 -0.28(-1.76%)
Apr 14, 2022 15.58 16.10 15.58 15.94 35,442 -0.31(-1.93%)
Apr 13, 2022 15.28 16.34 15.28 16.26 17,665 +0.98(+6.39%)
Apr 12, 2022 15.45 16.13 15.28 15.28 22,240 +0.09(+0.61%)
Apr 11, 2022 15.45 16.55 15.15 15.19 25,271 -0.81(-5.04%)
Apr 08, 2022 14.99 16.33 14.99 15.99 34,403 +0.74(+4.84%)
Apr 07, 2022 14.85 15.27 14.85 15.26 14,286 +0.15(+1.01%)
Apr 06, 2022 14.74 15.10 14.74 15.10 15,004 +0.25(+1.71%)
Apr 05, 2022 14.86 15.28 14.65 14.85 24,157 -0.29(-1.91%)
Apr 04, 2022 14.64 15.65 14.64 15.14 27,327 +0.30(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.