Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0013 0 +0.00(+18.18%)
Mar 29, 2023 0.0012 0.0013 0.0011 0.0011 710,000 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0013 0.0012 0.0012 711,000 -0.00(-7.69%)
Mar 24, 2023 0.0013 0 +0.00(+0.00%)
Mar 23, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Mar 16, 2023 0.0014 0 +0.00(+27.27%)
Mar 14, 2023 0.0011 0 -0.00(-31.25%)
Mar 13, 2023 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+45.45%)
Mar 10, 2023 0.0013 0.0016 0.0011 0.0011 3,971,025 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-27.78%)
Mar 06, 2023 0.0018 0 +0.00(+20.00%)
Mar 03, 2023 0.0015 0.0015 0.0015 0.0015 300 +0.00(+25.00%)
Mar 02, 2023 0.0018 0.0018 0.0012 0.0012 302,090 -0.00(-33.33%)
Mar 01, 2023 0.0018 0.0018 0.0018 0.0018 29,000 +0.00(+0.00%)
Feb 27, 2023 0.0018 0 +0.00(+0.00%)
Feb 24, 2023 0.0014 0.0018 0.0014 0.0018 18,290 +0.00(+20.00%)
Feb 23, 2023 0.0014 0.0015 0.0012 0.0015 488,300 -0.00(-21.05%)
Feb 17, 2023 0.0019 0 +0.00(+26.67%)
Feb 16, 2023 0.0017 0.0019 0.0014 0.0015 179,104 +0.00(+0.00%)
Feb 13, 2023 0.0015 0 -0.00(-16.67%)
Feb 10, 2023 0.0014 0.0018 0.0014 0.0018 1,300,968 +0.00(+20.00%)
Feb 09, 2023 0.0018 0.0019 0.0015 0.0015 715,550 -0.00(-16.67%)
Feb 07, 2023 0.0018 0 -0.00(-5.26%)
Feb 06, 2023 0.0017 0.0019 0.0017 0.0019 1,000,044 +0.00(+5.56%)
Feb 02, 2023 0.0018 0 +0.00(+38.46%)
Jan 31, 2023 0.0013 0 -0.00(-31.58%)
Jan 27, 2023 0.0019 0 +0.00(+0.00%)
Jan 26, 2023 0.0015 0.0019 0.0014 0.0019 241,085 +0.00(+46.15%)
Jan 25, 2023 0.0013 0.0013 0.0013 0.0013 314,615 -0.00(-18.75%)
Jan 24, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Jan 23, 2023 0.0016 0.0020 0.0012 0.0020 5,540,090 -0.00(-9.09%)
Jan 20, 2023 0.0020 0.0022 0.0020 0.0022 67,818 +0.00(+37.50%)
Jan 19, 2023 0.0024 0.0024 0.0016 0.0016 66,500 -0.00(-36.00%)
Jan 18, 2023 0.0022 0.0025 0.0020 0.0025 182,500 +0.00(+19.05%)
Jan 17, 2023 0.0021 0.0021 0.0021 0.0021 160,985 +0.00(+16.67%)
Jan 13, 2023 0.0020 0.0020 0.0018 0.0018 23,400 +0.00(+20.00%)
Jan 12, 2023 0.0015 0.0015 0.0015 0.0015 612,535 -0.00(-25.00%)
Jan 11, 2023 0.0017 0.0020 0.0017 0.0020 225,000 +0.00(+25.00%)
Jan 10, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 09, 2023 0.0015 0.0017 0.0015 0.0017 657,511 +0.00(+6.25%)
Jan 06, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Jan 05, 2023 0.0013 0.0013 0.0013 0.0013 543 -0.00(-18.75%)
Jan 04, 2023 0.0016 0.0016 0.0012 0.0016 51,545 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.