Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 7.120 0 +0.00(+0.00%)
Mar 07, 2023 7.100 7.120 7.090 7.120 9,674,744 +1.02(+16.72%)
Mar 06, 2023 5.750 6.120 5.720 6.100 408,836 +0.60(+10.91%)
Mar 03, 2023 5.640 5.800 5.400 5.500 331,662 -0.19(-3.34%)
Mar 02, 2023 5.560 5.750 5.510 5.690 99,390 +0.09(+1.61%)
Mar 01, 2023 5.330 5.700 5.330 5.600 114,344 +0.25(+4.67%)
Feb 28, 2023 5.600 5.720 5.330 5.350 154,314 -0.25(-4.46%)
Feb 27, 2023 5.900 5.900 5.280 5.600 351,525 -0.29(-4.92%)
Feb 24, 2023 5.680 5.890 5.615 5.890 291,731 +0.18(+3.15%)
Feb 23, 2023 4.990 5.740 4.840 5.710 1,118,685 +1.01(+21.49%)
Feb 22, 2023 4.680 4.850 4.660 4.700 107,389 -0.06(-1.26%)
Feb 21, 2023 4.910 4.910 4.590 4.760 184,133 -0.22(-4.42%)
Feb 17, 2023 5.010 5.060 4.763 4.980 450,792 +0.06(+1.22%)
Feb 16, 2023 4.800 5.085 4.790 4.920 179,794 +0.12(+2.50%)
Feb 15, 2023 4.780 4.870 4.760 4.800 95,787 +0.02(+0.42%)
Feb 14, 2023 4.820 4.840 4.700 4.780 93,077 -0.06(-1.24%)
Feb 13, 2023 4.780 4.910 4.620 4.840 253,220 +0.02(+0.41%)
Feb 10, 2023 4.720 4.860 4.582 4.820 177,294 +0.10(+2.12%)
Feb 09, 2023 4.630 4.900 4.500 4.720 520,427 +0.30(+6.79%)
Feb 08, 2023 4.420 4.980 4.380 4.420 916,066 -0.08(-1.78%)
Feb 07, 2023 4.740 4.780 4.480 4.500 186,131 -0.28(-5.86%)
Feb 06, 2023 4.660 4.910 4.660 4.780 127,347 -0.02(-0.42%)
Feb 03, 2023 4.850 4.990 4.390 4.800 635,856 -0.10(-2.04%)
Feb 02, 2023 4.950 5.050 4.720 4.900 507,830 -0.04(-0.81%)
Feb 01, 2023 4.970 5.150 4.650 4.940 1,959,578 +0.83(+20.19%)
Jan 31, 2023 4.205 4.290 3.480 4.110 1,111,196 -0.18(-4.20%)
Jan 30, 2023 4.230 4.550 3.920 4.290 513,692 +0.08(+1.90%)
Jan 27, 2023 4.160 4.320 3.810 4.210 1,108,042 -0.12(-2.77%)
Jan 26, 2023 5.930 5.930 2.990 4.330 5,285,131 -1.54(-26.24%)
Jan 25, 2023 5.810 5.950 5.770 5.870 225,831 +0.01(+0.17%)
Jan 24, 2023 5.880 6.000 5.820 5.860 129,961 -0.06(-1.01%)
Jan 23, 2023 5.990 6.060 5.880 5.920 262,463 -0.14(-2.31%)
Jan 20, 2023 6.000 6.070 5.970 6.060 124,349 +0.06(+1.00%)
Jan 19, 2023 5.950 6.080 5.950 6.000 116,077 +0.00(+0.00%)
Jan 18, 2023 6.200 6.200 5.970 6.000 245,094 +0.05(+0.84%)
Jan 17, 2023 5.980 6.120 5.920 5.950 284,450 -0.18(-2.94%)
Jan 13, 2023 6.010 6.140 5.970 6.130 128,740 +0.08(+1.32%)
Jan 12, 2023 6.030 6.150 5.960 6.050 186,515 +0.00(+0.00%)
Jan 11, 2023 6.010 6.110 5.970 6.050 182,308 -0.02(-0.33%)
Jan 10, 2023 6.000 6.100 5.860 6.070 139,635 +0.00(+0.00%)
Jan 09, 2023 6.180 6.220 6.037 6.070 409,176 -0.09(-1.46%)
Jan 06, 2023 6.310 6.410 6.110 6.160 418,020 -0.14(-2.22%)
Jan 05, 2023 6.150 6.450 6.130 6.300 236,073 +0.07(+1.12%)
Jan 04, 2023 6.170 6.330 6.130 6.230 276,889 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.