Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.96	11.16	11.12	11.14	735,105	+0.18(+1.64%)
Mar 27, 2024	10.82	10.98	10.81	10.96	861,595	+0.24(+2.24%)
Mar 26, 2024	11.06	11.07	10.70	10.72	1,114,200	-0.25(-2.29%)
Mar 25, 2024	11.05	11.18	10.97	10.97	711,551	+0.00(+0.00%)
Mar 22, 2024	11.18	11.25	10.96	10.97	654,966	-0.21(-1.90%)
Mar 21, 2024	10.95	11.27	10.91	11.18	1,331,122	+0.28(+2.58%)
Mar 20, 2024	10.68	11.00	10.68	10.90	712,957	+0.15(+1.44%)
Mar 19, 2024	10.79	10.87	10.70	10.75	707,556	-0.04(-0.36%)
Mar 18, 2024	10.80	10.88	10.70	10.79	740,888	-0.01(-0.09%)
Mar 15, 2024	10.57	10.81	10.56	10.80	1,666,636	+0.16(+1.55%)
Mar 14, 2024	10.76	10.82	10.54	10.63	727,473	-0.17(-1.61%)
Mar 13, 2024	10.66	10.89	10.66	10.81	783,286	+0.15(+1.46%)
Mar 12, 2024	10.68	10.74	10.54	10.65	692,501	-0.06(-0.54%)
Mar 11, 2024	10.62	10.74	10.62	10.71	546,590	+0.02(+0.18%)
Mar 08, 2024	10.74	10.80	10.59	10.69	608,708	+0.06(+0.55%)
Mar 07, 2024	10.66	10.71	10.49	10.63	836,605	+0.08(+0.73%)
Mar 06, 2024	10.66	10.71	10.54	10.56	990,073	+0.02(+0.18%)
Mar 05, 2024	10.41	10.59	10.32	10.54	886,615	+0.14(+1.30%)
Mar 04, 2024	10.55	10.65	10.36	10.40	1,356,198	-0.52(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.