Indicators

Gfl Environmental Inc (NY: GFL )

31.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.92	34.64	34.42	34.49	737,217	-0.39(-1.12%)
Mar 27, 2024	33.86	34.89	33.44	34.88	1,297,490	+1.18(+3.50%)
Mar 26, 2024	34.67	34.67	33.64	33.70	1,847,420	-0.94(-2.71%)
Mar 25, 2024	35.33	35.33	34.54	34.64	531,011	-0.72(-2.04%)
Mar 22, 2024	35.14	35.45	35.00	35.36	952,752	+0.30(+0.86%)
Mar 21, 2024	35.48	35.61	34.99	35.06	944,891	-0.28(-0.79%)
Mar 20, 2024	34.91	35.50	34.67	35.34	1,181,691	+0.40(+1.14%)
Mar 19, 2024	34.07	34.95	33.85	34.94	1,676,209	+0.92(+2.70%)
Mar 18, 2024	33.97	34.37	33.85	34.02	1,494,698	+0.25(+0.74%)
Mar 15, 2024	34.03	34.33	33.52	33.77	2,182,787	-0.37(-1.08%)
Mar 14, 2024	34.59	34.66	33.84	34.14	1,125,705	-0.58(-1.67%)
Mar 13, 2024	34.78	35.02	34.54	34.72	754,012	-0.19(-0.54%)
Mar 12, 2024	35.09	35.09	34.11	34.91	1,098,001	+0.07(+0.20%)
Mar 11, 2024	34.74	35.04	34.55	34.84	814,829	+0.12(+0.35%)
Mar 08, 2024	35.31	35.34	34.49	34.72	1,479,889	-0.57(-1.61%)
Mar 07, 2024	35.03	35.33	34.66	35.29	1,287,979	+0.38(+1.09%)
Mar 06, 2024	34.90	35.16	34.35	34.91	985,203	+0.04(+0.11%)
Mar 05, 2024	35.18	35.33	34.35	34.87	1,563,116	-0.38(-1.08%)
Mar 04, 2024	35.46	35.58	34.72	35.25	1,151,985	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.