Indicators

Global Medical REIT Inc (NY: GMRE )

8.110 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.600	8.805	8.600	8.750	484,496	+0.15(+1.74%)
Mar 27, 2024	8.400	8.640	8.400	8.600	466,766	+0.30(+3.61%)
Mar 26, 2024	8.430	8.465	8.295	8.300	468,700	-0.08(-0.95%)
Mar 25, 2024	8.340	8.420	8.310	8.380	581,733	+0.05(+0.60%)
Mar 22, 2024	8.680	8.710	8.320	8.330	597,355	-0.34(-3.92%)
Mar 21, 2024	8.740	8.800	8.630	8.670	646,968	-0.25(-2.80%)
Mar 20, 2024	8.680	8.960	8.620	8.920	385,975	+0.20(+2.29%)
Mar 19, 2024	8.670	8.780	8.650	8.720	417,561	+0.04(+0.46%)
Mar 18, 2024	8.750	8.820	8.652	8.680	387,813	-0.06(-0.69%)
Mar 15, 2024	8.620	8.760	8.610	8.740	995,603	+0.06(+0.69%)
Mar 14, 2024	8.870	8.880	8.610	8.680	654,030	-0.25(-2.80%)
Mar 13, 2024	8.940	9.020	8.910	8.930	336,517	-0.01(-0.11%)
Mar 12, 2024	9.060	9.110	8.895	8.940	563,108	-0.16(-1.76%)
Mar 11, 2024	8.880	9.110	8.845	9.100	405,810	+0.21(+2.36%)
Mar 08, 2024	8.960	9.070	8.830	8.890	408,615	+0.03(+0.34%)
Mar 07, 2024	9.020	9.070	8.830	8.860	318,927	-0.12(-1.34%)
Mar 06, 2024	9.080	9.150	8.970	8.980	325,766	-0.02(-0.22%)
Mar 05, 2024	9.070	9.145	9.000	9.000	344,795	-0.12(-1.32%)
Mar 04, 2024	9.070	9.140	8.980	9.120	264,427	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.