Indicators

Qorvo Inc (NQ: QRVO )

116.75 +2.05 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.91	115.80	114.14	114.83	1,142,337	+0.23(+0.20%)
Mar 27, 2024	113.48	114.72	112.41	114.60	949,701	+1.96(+1.74%)
Mar 26, 2024	113.41	115.00	112.55	112.64	893,189	-1.11(-0.98%)
Mar 25, 2024	112.93	114.21	112.17	113.75	771,212	-0.63(-0.55%)
Mar 22, 2024	114.73	115.76	114.24	114.38	539,369	-1.00(-0.87%)
Mar 21, 2024	115.83	117.88	114.76	115.38	1,271,019	+1.86(+1.64%)
Mar 20, 2024	110.72	114.22	110.32	113.52	1,069,845	+2.72(+2.45%)
Mar 19, 2024	110.54	111.19	109.08	110.80	1,314,171	-0.48(-0.43%)
Mar 18, 2024	112.84	113.48	110.99	111.28	1,319,948	-0.57(-0.51%)
Mar 15, 2024	111.77	113.19	111.58	111.85	2,416,185	-1.73(-1.52%)
Mar 14, 2024	115.69	116.44	112.45	113.58	1,685,642	-2.55(-2.20%)
Mar 13, 2024	119.21	120.18	115.68	116.13	1,398,997	-4.04(-3.36%)
Mar 12, 2024	118.44	120.39	116.65	120.17	1,009,984	+2.68(+2.28%)
Mar 11, 2024	115.22	117.53	114.95	117.49	904,167	+1.42(+1.22%)
Mar 08, 2024	119.01	119.75	116.05	116.07	1,384,762	-2.72(-2.29%)
Mar 07, 2024	116.94	119.96	116.82	118.79	1,137,952	+2.90(+2.50%)
Mar 06, 2024	115.00	118.72	114.97	115.89	1,235,342	+2.60(+2.29%)
Mar 05, 2024	119.22	119.22	112.26	113.29	1,406,840	-6.93(-5.76%)
Mar 04, 2024	121.00	121.65	119.62	120.22	1,337,359	+0.60(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.