Indicators

Ross Stores (NQ: ROST )

133.61 +1.46 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.64	146.96	146.45	146.76	1,960,313	-0.43(-0.29%)
Mar 27, 2024	145.80	147.23	145.22	147.19	2,007,600	+2.62(+1.81%)
Mar 26, 2024	144.42	145.14	144.03	144.57	1,948,976	-0.02(-0.01%)
Mar 25, 2024	145.35	145.71	144.26	144.59	1,832,203	-0.78(-0.54%)
Mar 22, 2024	146.96	146.96	145.27	145.37	2,080,412	-1.82(-1.24%)
Mar 21, 2024	147.54	148.80	147.06	147.19	1,999,786	+0.21(+0.14%)
Mar 20, 2024	146.21	147.33	146.21	146.98	1,599,958	+0.55(+0.38%)
Mar 19, 2024	144.32	146.53	144.16	146.43	2,437,712	+2.12(+1.47%)
Mar 18, 2024	145.52	146.08	144.13	144.31	2,250,781	-0.81(-0.56%)
Mar 15, 2024	145.06	147.13	144.39	145.12	4,555,388	-0.90(-0.62%)
Mar 14, 2024	147.74	147.88	145.60	146.02	2,618,149	-0.70(-0.48%)
Mar 13, 2024	146.03	147.52	145.25	146.72	1,856,562	+0.60(+0.41%)
Mar 12, 2024	144.99	146.41	144.64	146.12	2,143,791	+0.62(+0.42%)
Mar 11, 2024	145.79	146.64	143.95	145.51	1,647,393	+0.13(+0.09%)
Mar 08, 2024	145.46	146.81	144.32	145.38	3,087,057	-0.28(-0.19%)
Mar 07, 2024	149.13	149.62	145.38	145.66	2,924,996	-2.09(-1.42%)
Mar 06, 2024	143.94	149.53	143.16	147.75	4,104,296	-1.05(-0.70%)
Mar 05, 2024	149.78	150.25	147.83	148.80	3,297,963	-0.79(-0.53%)
Mar 04, 2024	150.18	150.54	148.93	149.59	3,264,247	+0.33(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.