Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.39	46.92	46.39	46.85	397,154	+0.52(+1.13%)
Mar 27, 2024	46.04	46.38	46.02	46.32	305,241	+0.38(+0.82%)
Mar 26, 2024	45.83	45.99	45.66	45.95	345,637	+0.27(+0.59%)
Mar 25, 2024	45.54	46.01	45.54	45.68	356,142	+0.13(+0.28%)
Mar 22, 2024	45.77	45.86	45.40	45.55	255,559	-0.12(-0.26%)
Mar 21, 2024	45.61	46.17	45.59	45.67	362,903	+0.08(+0.17%)
Mar 20, 2024	45.38	45.64	45.22	45.59	412,099	+0.14(+0.30%)
Mar 19, 2024	45.44	45.55	45.21	45.45	404,682	+0.17(+0.37%)
Mar 18, 2024	45.59	45.69	45.25	45.28	392,441	-0.17(-0.37%)
Mar 15, 2024	45.18	45.61	45.06	45.45	523,578	+0.37(+0.83%)
Mar 14, 2024	45.51	45.51	44.92	45.08	268,842	-0.35(-0.78%)
Mar 13, 2024	45.60	45.63	45.26	45.43	290,871	+0.03(+0.06%)
Mar 12, 2024	45.27	45.47	44.96	45.40	253,420	+0.13(+0.28%)
Mar 11, 2024	45.11	45.55	45.11	45.27	428,221	+0.17(+0.37%)
Mar 08, 2024	45.25	45.60	45.09	45.10	227,826	-0.15(-0.33%)
Mar 07, 2024	45.37	45.39	45.10	45.25	318,182	-0.01(-0.02%)
Mar 06, 2024	44.77	45.43	44.76	45.26	418,481	+0.77(+1.74%)
Mar 05, 2024	44.77	44.98	44.46	44.49	310,958	-0.28(-0.63%)
Mar 04, 2024	44.59	44.92	44.47	44.77	401,946	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.