Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	268.39	274.97	268.39	274.84	2,125,823	+4.75(+1.76%)
Apr 27, 2023	268.52	271.11	265.56	270.09	2,023,103	+4.16(+1.56%)
Apr 26, 2023	266.56	268.25	264.94	265.93	2,134,933	+0.50(+0.19%)
Apr 25, 2023	270.49	271.33	265.33	265.43	1,973,225	-6.42(-2.36%)
Apr 24, 2023	270.43	272.22	269.51	271.86	1,386,745	+0.90(+0.33%)
Apr 21, 2023	270.37	272.43	270.04	270.95	1,632,458	+0.76(+0.28%)
Apr 20, 2023	271.88	272.17	268.67	270.19	2,739,374	-4.26(-1.55%)
Apr 19, 2023	273.38	274.55	272.11	274.45	2,248,464	-0.06(-0.02%)
Apr 18, 2023	275.89	275.94	272.99	274.51	1,931,412	-0.02(-0.01%)
Apr 17, 2023	273.36	276.34	273.36	274.53	2,956,540	+0.72(+0.26%)
Apr 14, 2023	277.78	279.41	272.38	273.82	2,936,391	-5.90(-2.11%)
Apr 13, 2023	277.49	279.87	274.28	279.72	3,227,142	+1.48(+0.53%)
Apr 12, 2023	282.78	283.03	277.44	278.24	2,708,691	-1.42(-0.51%)
Apr 11, 2023	276.42	280.96	275.97	279.66	3,196,922	+4.54(+1.65%)
Apr 10, 2023	271.51	275.17	269.92	275.12	1,613,444	-0.02(-0.01%)
Apr 06, 2023	274.12	275.67	272.37	275.14	2,176,012	+0.36(+0.13%)
Apr 05, 2023	279.57	280.22	274.37	274.78	2,501,426	-4.40(-1.58%)
Apr 04, 2023	277.81	280.74	277.60	279.18	2,387,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.